38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,560 | 3,360 | 3,390 | -170 | -4.8 | 34,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 900 | 850 | 893 | +20 | +2.3 | 33,600 | |
873 | 886 | 864 | 873 | +5 | +0.6 | 24,400 | |
838 | 869 | 818 | 868 | +34 | +4.1 | 21,900 | |
810 | 838 | 797 | 834 | +27 | +3.3 | 13,600 | |
790 | 815 | 767 | 807 | +50 | +6.6 | 11,500 | |
780 | 799 | 720 | 757 | -13 | -1.7 | 20,200 | |
745 | 800 | 726 | 770 | +24 | +3.2 | 11,300 | |
728 | 759 | 715 | 746 | +19 | +2.6 | 13,800 | |
725 | 750 | 716 | 727 | +6 | +0.8 | 13,800 | |
736 | 739 | 650 | 721 | -8 | -1.1 | 22,600 | |
780 | 789 | 721 | 729 | -58 | -7.4 | 33,900 | |
885 | 900 | 782 | 787 | -96 | -10.9 | 103,700 | |
887 | 900 | 846 | 883 | +3 | +0.3 | 39,700 | |
830 | 880 | 817 | 880 | +53 | +6.4 | 41,700 | |
798 | 830 | 751 | 827 | +29 | +3.6 | 25,700 | |
818 | 832 | 748 | 798 | -18 | -2.2 | 37,500 | |
825 | 845 | 749 | 816 | -14 | -1.7 | 34,500 | |
813 | 857 | 805 | 830 | +25 | +3.1 | 38,200 | |
809 | 812 | 793 | 805 | +10 | +1.3 | 14,100 | |
780 | 810 | 776 | 795 | +17 | +2.2 | 20,100 | |
769 | 792 | 765 | 778 | +12 | +1.6 | 22,600 | |
752 | 790 | 750 | 766 | +15 | +2.0 | 19,500 | |
796 | 802 | 743 | 751 | -57 | -7.1 | 47,300 | |
846 | 887 | 797 | 808 | -27 | -3.2 | 129,300 | |
838 | 850 | 808 | 835 | 0 | 0.0 | 44,600 | |
829 | 849 | 760 | 835 | +7 | +0.8 | 72,000 | |
793 | 834 | 789 | 828 | +43 | +5.5 | 45,900 | |
765 | 794 | 735 | 785 | +18 | +2.3 | 22,700 | |
734 | 770 | 730 | 767 | +37 | +5.1 | 28,900 | |
717 | 738 | 701 | 730 | +25 | +3.5 | 21,100 |