37,974.47 | -582.40 | 157.39 | +0.27 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
-1.51% | 0.17% | -1.06% | 0.05% |
52週高値 | 3,600 | 52週安値 | 2,885 | ||
---|---|---|---|---|---|
年初来高値 | 3,600 | 年初来安値 | 3,000 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,560 | 3,300 | 3,310 | -250 | -7.0 | 47,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
429 | 490 | 420 | 470 | +45 | +10.6 | 5,300 | |
410 | 450 | 410 | 425 | +15 | +3.7 | 6,800 | |
390 | 410 | 376 | 410 | +20 | +5.1 | 7,700 | |
465 | 465 | 385 | 390 | -30 | -7.1 | 6,900 | |
500 | 500 | 420 | 420 | -100 | -19.2 | 7,500 | |
535 | 640 | 485 | 520 | -15 | -2.8 | 31,900 | |
520 | 550 | 470 | 535 | +29 | +5.7 | 11,900 | |
569 | 569 | 410 | 506 | -44 | -8.0 | 15,500 | |
586 | 586 | 486 | 550 | -40 | -6.8 | 14,700 | |
610 | 640 | 555 | 590 | -20 | -3.3 | 5,900 | |
605 | 645 | 597 | 610 | -10 | -1.6 | 3,300 | |
602 | 710 | 600 | 620 | +18 | +3.0 | 9,100 | |
585 | 635 | 585 | 602 | +17 | +2.9 | 8,500 | |
535 | 645 | 535 | 585 | +60 | +11.4 | 10,800 | |
560 | 580 | 500 | 525 | -35 | -6.2 | 9,800 | |
620 | 641 | 510 | 560 | -40 | -6.7 | 9,600 | |
780 | 780 | 550 | 600 | -201 | -25.1 | 13,600 | |
915 | 930 | 785 | 801 | -104 | -11.5 | 28,800 | |
905 | 949 | 860 | 905 | +5 | +0.6 | 16,700 | |
950 | 950 | 870 | 900 | -16 | -1.7 | 15,200 | |
980 | 996 | 900 | 916 | -69 | -7.0 | 6,700 | |
1,000 | 1,005 | 950 | 985 | -15 | -1.5 | 16,400 | |
1,070 | 1,100 | 990 | 1,000 | -50 | -4.8 | 13,100 | |
1,010 | 1,075 | 1,000 | 1,050 | +52 | +5.2 | 17,100 | |
1,170 | 1,170 | 961 | 998 | -172 | -14.7 | 34,800 | |
1,270 | 1,290 | 1,155 | 1,170 | -90 | -7.1 | 17,900 | |
1,310 | 1,329 | 1,215 | 1,260 | -28 | -2.2 | 8,500 | |
1,316 | 1,341 | 1,230 | 1,288 | -28 | -2.1 | 18,600 | |
1,340 | 1,390 | 1,300 | 1,316 | -44 | -3.2 | 16,100 | |
1,429 | 1,580 | 1,340 | 1,360 | -60 | -4.2 | 50,100 |