38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,848 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,649 | 1,798 | 1,569 | 1,769 | +106 | +6.4 | 2,778,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,340 | 1,392 | 1,299 | 1,373 | +20 | +1.5 | 1,241,400 | |
1,389 | 1,402 | 1,327 | 1,353 | -35 | -2.5 | 1,182,200 | |
1,414 | 1,436 | 1,365 | 1,388 | -52 | -3.6 | 1,470,100 | |
1,414 | 1,448 | 1,388 | 1,440 | +43 | +3.1 | 1,676,100 | |
1,285 | 1,411 | 1,263 | 1,397 | +96 | +7.4 | 1,615,000 | |
1,215 | 1,308 | 1,174 | 1,301 | +70 | +5.7 | 1,381,900 | |
1,119 | 1,236 | 1,119 | 1,231 | +63 | +5.4 | 1,522,000 | |
1,130 | 1,184 | 1,117 | 1,168 | +40 | +3.5 | 1,239,500 | |
1,157 | 1,200 | 1,098 | 1,128 | -162 | -12.6 | 2,408,000 | |
1,328 | 1,331 | 1,230 | 1,290 | -64 | -4.7 | 1,175,400 | |
1,452 | 1,452 | 1,340 | 1,354 | -103 | -7.1 | 1,070,900 | |
1,385 | 1,497 | 1,382 | 1,457 | +83 | +6.0 | 1,038,300 | |
1,398 | 1,422 | 1,337 | 1,374 | -24 | -1.7 | 840,500 | |
1,508 | 1,517 | 1,394 | 1,398 | -108 | -7.2 | 992,300 | |
1,415 | 1,520 | 1,395 | 1,506 | +121 | +8.7 | 1,399,900 | |
1,328 | 1,405 | 1,310 | 1,385 | +46 | +3.4 | 861,200 | |
1,373 | 1,392 | 1,317 | 1,339 | -34 | -2.5 | 1,006,800 | |
1,413 | 1,440 | 1,371 | 1,373 | -13 | -0.9 | 1,069,800 | |
1,303 | 1,414 | 1,296 | 1,386 | +43 | +3.2 | 1,469,800 | |
1,316 | 1,375 | 1,307 | 1,343 | +17 | +1.3 | 1,243,900 | |
1,369 | 1,390 | 1,285 | 1,326 | -51 | -3.7 | 1,380,700 | |
1,340 | 1,389 | 1,267 | 1,377 | +36 | +2.7 | 1,841,900 | |
1,737 | 1,737 | 1,240 | 1,341 | -392 | -22.6 | 2,556,800 | |
1,786 | 1,796 | 1,706 | 1,733 | -65 | -3.6 | 1,105,700 | |
1,672 | 1,803 | 1,665 | 1,798 | +147 | +8.9 | 1,100,500 | |
1,692 | 1,698 | 1,635 | 1,651 | -46 | -2.7 | 859,200 | |
1,518 | 1,732 | 1,511 | 1,697 | +197 | +13.1 | 1,292,900 | |
1,476 | 1,518 | 1,446 | 1,500 | -10 | -0.7 | 1,158,700 | |
1,440 | 1,520 | 1,427 | 1,510 | +115 | +8.2 | 818,000 | |
1,429 | 1,470 | 1,375 | 1,395 | -36 | -2.5 | 826,400 |