38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,848 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,798 | 1,569 | 1,769 | +94 | +5.6 | 4,012,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,480 | 1,510 | 1,335 | 1,412 | -68 | -4.6 | 3,838,200 | |
1,510 | 1,550 | 1,405 | 1,480 | -50 | -3.3 | 4,240,200 | |
1,370 | 1,545 | 1,360 | 1,530 | +168 | +12.3 | 6,731,400 | |
1,215 | 1,375 | 1,180 | 1,362 | +130 | +10.6 | 5,058,600 | |
1,280 | 1,297 | 1,105 | 1,232 | -38 | -3.0 | 4,684,600 | |
1,417 | 1,440 | 1,160 | 1,270 | -110 | -8.0 | 4,600,600 | |
1,550 | 1,565 | 1,365 | 1,380 | -180 | -11.5 | 3,959,200 | |
1,550 | 1,625 | 1,442 | 1,560 | +30 | +2.0 | 8,802,800 | |
1,505 | 1,540 | 1,325 | 1,530 | -25 | -1.6 | 6,178,000 | |
1,825 | 1,910 | 1,340 | 1,555 | -370 | -19.2 | 5,018,000 | |
1,700 | 1,925 | 1,665 | 1,925 | +275 | +16.7 | 2,777,800 | |
1,555 | 1,740 | 1,520 | 1,650 | +115 | +7.5 | 4,206,600 | |
1,322 | 1,555 | 1,272 | 1,535 | +213 | +16.1 | 5,996,000 | |
1,330 | 1,372 | 1,255 | 1,322 | -28 | -2.1 | 5,162,000 | |
1,370 | 1,400 | 1,267 | 1,350 | -20 | -1.5 | 2,978,800 | |
1,367 | 1,397 | 1,242 | 1,370 | -10 | -0.7 | 2,444,200 | |
1,327 | 1,415 | 1,307 | 1,380 | +45 | +3.4 | 2,279,200 | |
1,265 | 1,365 | 1,195 | 1,335 | +65 | +5.1 | 2,587,800 | |
1,315 | 1,350 | 1,190 | 1,270 | -65 | -4.9 | 1,536,600 | |
1,395 | 1,442 | 1,260 | 1,335 | -80 | -5.7 | 2,112,200 | |
1,475 | 1,482 | 1,285 | 1,415 | -60 | -4.1 | 4,761,600 | |
1,285 | 1,497 | 1,277 | 1,475 | +195 | +15.2 | 5,143,200 | |
1,250 | 1,297 | 1,190 | 1,280 | +40 | +3.2 | 2,340,000 | |
1,160 | 1,285 | 1,120 | 1,240 | +83 | +7.2 | 1,903,600 | |
1,170 | 1,225 | 1,085 | 1,157 | +7 | +0.6 | 1,731,000 | |
1,130 | 1,180 | 1,117 | 1,150 | +20 | +1.8 | 944,400 | |
1,232 | 1,250 | 1,107 | 1,130 | -77 | -6.4 | 2,870,600 | |
1,250 | 1,275 | 1,115 | 1,207 | -28 | -2.3 | 1,668,400 | |
1,180 | 1,262 | 1,102 | 1,235 | +10 | +0.8 | 1,522,400 | |
1,050 | 1,225 | 1,040 | 1,225 | +163 | +15.3 | 1,662,000 |