38,556.87 | -298.50 | 157.32 | +0.44 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.28% | -0.55% | 0.05% |
52週高値 | 1,847 | 52週安値 | 1,359 | ||
---|---|---|---|---|---|
年初来高値 | 1,798 | 年初来安値 | 1,481 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,661 | 1,798 | 1,569 | 1,694 | +19 | +1.1 | 5,636,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
920 | 923 | 780 | 843 | -102 | -10.8 | 2,687,800 | |
935 | 1,003 | 866 | 945 | +7 | +0.7 | 4,292,800 | |
935 | 949 | 845 | 938 | +13 | +1.4 | 4,218,600 | |
1,051 | 1,160 | 833 | 925 | -124 | -11.8 | 4,754,400 | |
1,062 | 1,106 | 1,046 | 1,049 | -8 | -0.8 | 4,086,400 | |
1,002 | 1,057 | 931 | 1,057 | +61 | +6.1 | 3,924,200 | |
1,000 | 1,020 | 933 | 996 | +26 | +2.7 | 3,788,600 | |
994 | 1,005 | 910 | 970 | -19 | -1.9 | 3,266,800 | |
1,072 | 1,088 | 735 | 989 | -89 | -8.3 | 6,363,000 | |
1,041 | 1,140 | 1,012 | 1,078 | +52 | +5.1 | 6,646,400 | |
1,026 | 1,086 | 998 | 1,026 | +16 | +1.6 | 4,945,200 | |
1,035 | 1,096 | 990 | 1,010 | -19 | -1.8 | 3,747,000 | |
955 | 1,089 | 928 | 1,029 | +71 | +7.4 | 4,231,600 | |
985 | 1,020 | 903 | 958 | -20 | -2.0 | 3,336,400 | |
910 | 1,034 | 896 | 978 | +55 | +6.0 | 2,146,000 | |
955 | 1,027 | 843 | 923 | +29 | +3.2 | 3,734,200 | |
930 | 964 | 840 | 894 | -51 | -5.4 | 3,844,200 | |
1,031 | 1,118 | 911 | 945 | -61 | -6.1 | 4,595,000 | |
1,123 | 1,175 | 908 | 1,006 | -167 | -14.2 | 4,838,400 | |
982 | 1,207 | 909 | 1,173 | +178 | +17.9 | 6,794,000 | |
865 | 998 | 841 | 995 | +150 | +17.8 | 3,905,800 | |
950 | 976 | 841 | 845 | -155 | -15.5 | 4,910,000 | |
1,075 | 1,075 | 927 | 1,000 | -75 | -7.0 | 4,143,600 | |
897 | 1,125 | 886 | 1,075 | +177 | +19.7 | 3,487,600 | |
925 | 1,002 | 867 | 898 | -57 | -6.0 | 5,784,800 | |
857 | 967 | 760 | 955 | +96 | +11.2 | 8,253,800 | |
845 | 889 | 783 | 859 | +15 | +1.8 | 6,459,200 | |
993 | 1,082 | 843 | 844 | -92 | -9.8 | 5,312,600 | |
753 | 958 | 750 | 936 | +188 | +25.1 | 6,159,200 | |
689 | 807 | 654 | 748 | +30 | +4.2 | 6,516,200 |