38,236.07 | -37.98 | 153.76 | +0.88 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.57% | 1.18% | 1.16% |
52週高値 | 789 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 621 | 625 | -1 | -0.2 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 555 | 476 | 524 | +48 | +10.1 | 182,900 | |
477 | 481 | 476 | 476 | -2 | -0.4 | 7,100 | |
482 | 483 | 478 | 478 | -4 | -0.8 | 5,300 | |
477 | 482 | 477 | 482 | +5 | +1.0 | 8,900 | |
477 | 478 | 475 | 477 | 0 | 0.0 | 6,900 | |
475 | 477 | 473 | 477 | +1 | +0.2 | 14,300 | |
478 | 478 | 472 | 476 | +2 | +0.4 | 10,700 | |
477 | 477 | 471 | 474 | +5 | +1.1 | 8,700 | |
475 | 476 | 469 | 469 | -3 | -0.6 | 58,000 | |
470 | 474 | 470 | 472 | +2 | +0.4 | 5,700 | |
472 | 478 | 470 | 470 | -2 | -0.4 | 11,100 | |
472 | 475 | 472 | 472 | 0 | 0.0 | 5,000 | |
472 | 475 | 472 | 472 | 0 | 0.0 | 4,500 | |
469 | 475 | 469 | 472 | +3 | +0.6 | 6,800 | |
471 | 473 | 469 | 469 | -2 | -0.4 | 9,300 | |
472 | 475 | 470 | 471 | -2 | -0.4 | 8,000 | |
477 | 477 | 473 | 473 | -2 | -0.4 | 11,300 | |
473 | 475 | 472 | 475 | +4 | +0.8 | 7,700 | |
472 | 473 | 470 | 471 | -2 | -0.4 | 7,100 | |
466 | 473 | 466 | 473 | 0 | 0.0 | 9,300 | |
469 | 473 | 466 | 473 | +7 | +1.5 | 12,500 | |
480 | 480 | 466 | 466 | -17 | -3.5 | 20,600 | |
478 | 483 | 469 | 483 | +5 | +1.0 | 13,500 | |
481 | 482 | 478 | 478 | -11 | -2.2 | 13,100 | |
484 | 489 | 483 | 489 | +2 | +0.4 | 8,300 | |
490 | 490 | 482 | 487 | -2 | -0.4 | 12,500 | |
496 | 496 | 483 | 489 | -4 | -0.8 | 9,500 | |
492 | 493 | 488 | 493 | +2 | +0.4 | 13,800 | |
490 | 491 | 486 | 491 | +1 | +0.2 | 12,900 | |
485 | 490 | 483 | 490 | +5 | +1.0 | 50,600 |