38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 789 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 621 | 625 | -1 | -0.2 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 520 | 506 | 508 | -8 | -1.6 | 12,300 | |
525 | 525 | 514 | 516 | -3 | -0.6 | 10,700 | |
505 | 522 | 500 | 519 | +13 | +2.6 | 17,400 | |
529 | 529 | 506 | 506 | -23 | -4.3 | 70,400 | |
516 | 529 | 509 | 529 | +20 | +3.9 | 16,000 | |
506 | 509 | 500 | 509 | +10 | +2.0 | 12,400 | |
505 | 505 | 499 | 499 | -2 | -0.4 | 5,800 | |
490 | 505 | 485 | 501 | +7 | +1.4 | 15,900 | |
503 | 519 | 488 | 494 | -6 | -1.2 | 43,700 | |
501 | 505 | 500 | 500 | -2 | -0.4 | 8,600 | |
505 | 509 | 502 | 502 | -6 | -1.2 | 10,200 | |
510 | 510 | 503 | 508 | 0 | 0.0 | 10,000 | |
507 | 512 | 507 | 508 | +1 | +0.2 | 6,400 | |
520 | 526 | 506 | 507 | -13 | -2.5 | 17,700 | |
524 | 527 | 520 | 520 | -4 | -0.8 | 8,900 | |
535 | 535 | 520 | 524 | -9 | -1.7 | 13,200 | |
545 | 545 | 533 | 533 | -15 | -2.7 | 13,500 | |
540 | 550 | 540 | 548 | 0 | 0.0 | 13,400 | |
545 | 565 | 545 | 548 | +5 | +0.9 | 17,800 | |
544 | 550 | 542 | 543 | -7 | -1.3 | 9,700 | |
541 | 556 | 541 | 550 | -1 | -0.2 | 15,100 | |
543 | 558 | 537 | 551 | +11 | +2.0 | 19,900 | |
548 | 550 | 539 | 540 | -13 | -2.4 | 17,100 | |
559 | 559 | 550 | 553 | -2 | -0.4 | 7,400 | |
566 | 566 | 546 | 555 | -10 | -1.8 | 35,900 | |
561 | 565 | 551 | 565 | +3 | +0.5 | 87,900 | |
565 | 566 | 560 | 562 | -2 | -0.4 | 57,800 | |
564 | 567 | 564 | 564 | +1 | +0.2 | 23,200 | |
565 | 566 | 559 | 563 | -2 | -0.4 | 15,900 | |
565 | 569 | 561 | 565 | 0 | 0.0 | 15,000 |