38,789.82 | +553.75 | 154.51 | -0.97 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.45% | -0.62% | 0.46% | 1.16% |
52週高値 | 789 | 52週安値 | 476 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
625 | 632 | 624 | 630 | +5 | +0.8 | 17,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
565 | 569 | 561 | 565 | 0 | 0.0 | 15,000 | |
568 | 568 | 564 | 565 | -3 | -0.5 | 12,900 | |
566 | 568 | 563 | 568 | +4 | +0.7 | 14,600 | |
568 | 568 | 559 | 564 | +4 | +0.7 | 17,500 | |
553 | 562 | 553 | 560 | +7 | +1.3 | 19,400 | |
550 | 554 | 549 | 553 | +4 | +0.7 | 11,900 | |
548 | 549 | 545 | 549 | +1 | +0.2 | 16,700 | |
550 | 550 | 545 | 548 | -1 | -0.2 | 9,700 | |
547 | 549 | 545 | 549 | -1 | -0.2 | 15,900 | |
545 | 550 | 544 | 550 | +4 | +0.7 | 20,300 | |
546 | 546 | 543 | 546 | 0 | 0.0 | 8,600 | |
545 | 546 | 543 | 546 | +1 | +0.2 | 10,100 | |
544 | 545 | 543 | 545 | +2 | +0.4 | 11,800 | |
539 | 543 | 539 | 543 | +4 | +0.7 | 10,100 | |
545 | 545 | 538 | 539 | -3 | -0.6 | 10,500 | |
544 | 544 | 540 | 542 | +3 | +0.6 | 11,100 | |
540 | 543 | 537 | 539 | 0 | 0.0 | 15,100 | |
531 | 540 | 531 | 539 | +8 | +1.5 | 11,000 | |
529 | 534 | 527 | 531 | +5 | +1.0 | 8,900 | |
529 | 529 | 525 | 526 | 0 | 0.0 | 5,400 | |
527 | 528 | 523 | 526 | +2 | +0.4 | 6,000 | |
525 | 526 | 524 | 524 | 0 | 0.0 | 3,800 | |
520 | 524 | 520 | 524 | +4 | +0.8 | 3,500 | |
520 | 523 | 520 | 520 | +2 | +0.4 | 6,100 | |
520 | 520 | 515 | 518 | -3 | -0.6 | 11,400 | |
520 | 524 | 520 | 521 | +1 | +0.2 | 5,900 | |
521 | 521 | 517 | 520 | +1 | +0.2 | 7,800 | |
514 | 519 | 514 | 519 | +5 | +1.0 | 4,700 | |
515 | 515 | 510 | 514 | -1 | -0.2 | 13,000 | |
528 | 528 | 513 | 515 | -9 | -1.7 | 13,200 |