38,236.07 | -37.98 | 153.73 | +0.85 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.55% | 1.18% | 1.16% |
52週高値 | 789 | 52週安値 | 475 | ||
---|---|---|---|---|---|
年初来高値 | 789 | 年初来安値 | 588 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
628 | 628 | 621 | 625 | -1 | -0.2 | 22,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
488 | 489 | 482 | 485 | 0 | 0.0 | 16,800 | |
480 | 485 | 480 | 485 | +5 | +1.0 | 12,800 | |
480 | 480 | 475 | 480 | 0 | 0.0 | 7,800 | |
471 | 480 | 471 | 480 | 0 | 0.0 | 9,700 | |
475 | 482 | 475 | 480 | +5 | +1.1 | 6,800 | |
475 | 480 | 473 | 475 | -6 | -1.2 | 6,500 | |
473 | 483 | 471 | 481 | +8 | +1.7 | 9,000 | |
470 | 473 | 469 | 473 | -1 | -0.2 | 10,300 | |
476 | 479 | 470 | 474 | +7 | +1.5 | 10,100 | |
475 | 475 | 464 | 467 | -9 | -1.9 | 10,500 | |
464 | 476 | 462 | 476 | +1 | +0.2 | 14,600 | |
485 | 485 | 475 | 475 | -10 | -2.1 | 16,500 | |
485 | 485 | 482 | 485 | 0 | 0.0 | 7,600 | |
475 | 485 | 475 | 485 | +6 | +1.3 | 15,400 | |
471 | 479 | 471 | 479 | +6 | +1.3 | 11,900 | |
468 | 473 | 468 | 473 | +3 | +0.6 | 11,700 | |
466 | 471 | 466 | 470 | +4 | +0.9 | 10,400 | |
465 | 469 | 465 | 466 | -3 | -0.6 | 9,600 | |
469 | 470 | 465 | 469 | 0 | 0.0 | 9,200 | |
469 | 470 | 465 | 469 | 0 | 0.0 | 7,500 | |
462 | 469 | 462 | 469 | +7 | +1.5 | 8,100 | |
457 | 464 | 457 | 462 | +3 | +0.7 | 19,600 | |
454 | 463 | 453 | 459 | -6 | -1.3 | 40,100 | |
467 | 467 | 464 | 465 | -3 | -0.6 | 9,400 | |
465 | 470 | 465 | 468 | +1 | +0.2 | 8,900 | |
466 | 469 | 463 | 467 | 0 | 0.0 | 12,600 | |
469 | 470 | 465 | 467 | -2 | -0.4 | 8,100 | |
468 | 469 | 465 | 469 | +2 | +0.4 | 9,700 | |
470 | 470 | 464 | 467 | +2 | +0.4 | 6,400 | |
466 | 467 | 464 | 465 | - | - | 8,500 |