38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 856.0 | 52週安値 | 504.0 | ||
---|---|---|---|---|---|
年初来高値 | 856.0 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850.7 | 853.6 | 842.0 | 851.5 | +0.8 | +0.1 | 2,726,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
848.0 | 854.8 | 835.2 | 850.7 | -1.0 | -0.1 | 3,589,500 | |
835.4 | 852.7 | 823.2 | 851.7 | +5.9 | +0.7 | 6,241,100 | |
840.0 | 856.0 | 832.8 | 845.8 | +12.1 | +1.5 | 5,296,200 | |
830.1 | 841.0 | 830.1 | 833.7 | -1.9 | -0.2 | 3,649,300 | |
830.7 | 838.3 | 825.2 | 835.6 | +4.5 | +0.5 | 3,914,400 | |
837.8 | 844.4 | 829.2 | 831.1 | -2.0 | -0.2 | 4,473,300 | |
817.0 | 840.0 | 812.0 | 833.1 | +24.6 | +3.0 | 7,046,600 | |
807.0 | 821.8 | 796.3 | 808.5 | -0.5 | -0.1 | 7,585,200 | |
772.7 | 809.9 | 767.1 | 809.0 | +37.2 | +4.8 | 6,150,700 | |
785.0 | 786.3 | 766.0 | 771.8 | -13.1 | -1.7 | 2,577,900 | |
800.0 | 812.0 | 784.9 | 784.9 | -25.9 | -3.2 | 3,111,400 | |
793.7 | 817.0 | 784.0 | 810.8 | -0.4 | -0.0 | 4,734,700 | |
793.9 | 812.2 | 791.9 | 811.2 | +18.0 | +2.3 | 4,766,900 | |
769.0 | 794.6 | 767.9 | 793.2 | +23.1 | +3.0 | 4,049,700 | |
769.0 | 778.3 | 764.9 | 770.1 | +5.7 | +0.7 | 4,140,400 | |
771.9 | 771.9 | 758.6 | 764.4 | -1.7 | -0.2 | 3,486,800 | |
768.2 | 774.8 | 760.2 | 766.1 | +5.1 | +0.7 | 2,381,500 | |
755.3 | 763.9 | 750.3 | 761.0 | -5.1 | -0.7 | 3,428,400 | |
753.0 | 767.6 | 751.3 | 766.1 | +17.7 | +2.4 | 4,164,600 | |
737.3 | 755.8 | 728.3 | 748.4 | +3.0 | +0.4 | 3,898,900 | |
757.2 | 763.7 | 740.6 | 745.4 | -6.9 | -0.9 | 3,888,400 | |
771.1 | 777.6 | 750.6 | 752.3 | -17.5 | -2.3 | 3,000,400 | |
767.0 | 773.0 | 757.0 | 769.8 | +10.6 | +1.4 | 3,781,000 | |
781.2 | 783.5 | 758.8 | 759.2 | -25.5 | -3.2 | 4,657,700 | |
781.4 | 796.0 | 775.0 | 784.7 | +7.1 | +0.9 | 5,848,500 | |
792.0 | 792.0 | 772.3 | 777.6 | -9.7 | -1.2 | 4,315,700 | |
799.4 | 799.4 | 784.5 | 787.3 | -12.2 | -1.5 | 4,046,800 | |
780.0 | 799.5 | 766.8 | 799.5 | +4.7 | +0.6 | 6,631,900 | |
761.0 | 796.8 | 760.0 | 794.8 | +50.5 | +6.8 | 7,387,500 |