38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 912.9 | 52週安値 | 535.0 | ||
---|---|---|---|---|---|
年初来高値 | 912.9 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877.0 | 901.3 | 875.0 | 901.1 | +15.2 | +1.7 | 3,360,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708.0 | 714.8 | 704.3 | 710.6 | +19.6 | +2.8 | 6,907,800 | |
703.0 | 706.7 | 685.2 | 691.0 | -6.7 | -1.0 | 2,864,100 | |
703.6 | 708.5 | 691.9 | 697.7 | -3.1 | -0.4 | 3,126,900 | |
687.5 | 701.3 | 683.2 | 700.8 | +12.1 | +1.8 | 4,262,200 | |
690.3 | 693.9 | 675.3 | 688.7 | -1.8 | -0.3 | 3,885,800 | |
700.0 | 701.0 | 689.4 | 690.5 | -9.2 | -1.3 | 2,938,800 | |
695.7 | 702.0 | 691.2 | 699.7 | +9.1 | +1.3 | 3,323,300 | |
704.5 | 704.7 | 690.6 | 690.6 | -24.3 | -3.4 | 5,628,700 | |
716.5 | 718.5 | 708.5 | 714.9 | +10.3 | +1.5 | 4,765,900 | |
706.3 | 708.4 | 697.6 | 704.6 | -1.7 | -0.2 | 2,577,500 | |
700.4 | 708.7 | 694.5 | 706.3 | -1.4 | -0.2 | 3,420,900 | |
690.2 | 707.7 | 690.0 | 707.7 | +15.2 | +2.2 | 3,255,100 | |
702.7 | 702.7 | 692.5 | 692.5 | -9.9 | -1.4 | 1,546,100 | |
698.8 | 706.9 | 694.4 | 702.4 | +10.7 | +1.5 | 2,675,100 | |
697.0 | 703.9 | 691.7 | 691.7 | -12.3 | -1.7 | 3,592,700 | |
707.1 | 712.1 | 695.2 | 704.0 | -0.8 | -0.1 | 5,920,700 | |
674.0 | 705.0 | 672.9 | 704.8 | +28.8 | +4.3 | 6,747,400 | |
687.5 | 690.7 | 673.4 | 676.0 | -9.3 | -1.4 | 2,850,200 | |
681.0 | 685.4 | 676.8 | 685.3 | +9.4 | +1.4 | 2,506,700 | |
687.0 | 687.6 | 674.3 | 675.9 | -4.7 | -0.7 | 2,504,200 | |
676.5 | 681.5 | 671.7 | 680.6 | +4.1 | +0.6 | 2,263,100 | |
676.8 | 691.3 | 676.0 | 676.5 | -0.3 | -0.0 | 3,772,900 | |
686.1 | 688.1 | 670.1 | 676.8 | -7.1 | -1.0 | 2,747,200 | |
670.5 | 685.8 | 670.5 | 683.9 | +14.2 | +2.1 | 3,165,000 | |
675.3 | 675.3 | 664.4 | 669.7 | -2.8 | -0.4 | 3,544,800 | |
667.5 | 686.5 | 667.5 | 672.5 | +14.5 | +2.2 | 4,619,700 | |
652.0 | 664.4 | 650.4 | 658.0 | -0.2 | -0.0 | 3,390,900 | |
667.8 | 673.3 | 656.6 | 658.2 | -12.8 | -1.9 | 4,115,600 | |
666.3 | 674.5 | 662.6 | 671.0 | +14.7 | +2.2 | 2,947,300 | |
648.5 | 656.5 | 639.5 | 656.3 | +11.7 | +1.8 | 3,781,400 |