38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 912.9 | 52週安値 | 535.0 | ||
---|---|---|---|---|---|
年初来高値 | 912.9 | 年初来安値 | 639.5 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
877.0 | 901.3 | 875.0 | 901.1 | +15.2 | +1.7 | 3,360,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
583.0 | 587.0 | 579.6 | 581.7 | +1.5 | +0.3 | 4,564,900 | |
579.5 | 585.5 | 574.0 | 580.2 | +1.3 | +0.2 | 4,086,700 | |
565.1 | 581.1 | 561.9 | 578.9 | +18.0 | +3.2 | 4,713,800 | |
559.3 | 562.6 | 558.0 | 560.9 | -1.7 | -0.3 | 3,599,000 | |
567.8 | 568.0 | 558.8 | 562.6 | +1.6 | +0.3 | 3,413,900 | |
565.6 | 568.5 | 559.0 | 561.0 | -7.3 | -1.3 | 3,916,700 | |
552.0 | 568.8 | 551.1 | 568.3 | +15.0 | +2.7 | 3,859,600 | |
555.0 | 556.3 | 548.1 | 553.3 | +1.7 | +0.3 | 2,509,500 | |
559.3 | 560.9 | 551.2 | 551.6 | -6.6 | -1.2 | 2,430,600 | |
567.7 | 569.7 | 554.5 | 558.2 | -10.3 | -1.8 | 2,846,900 | |
558.5 | 572.0 | 558.4 | 568.5 | +13.2 | +2.4 | 4,994,000 | |
550.3 | 556.3 | 550.1 | 555.3 | +0.8 | +0.1 | 3,112,500 | |
557.0 | 558.9 | 552.6 | 554.5 | -2.5 | -0.4 | 3,738,200 | |
553.3 | 559.1 | 551.8 | 557.0 | +5.5 | +1.0 | 4,096,800 | |
548.0 | 557.5 | 547.0 | 551.5 | +5.0 | +0.9 | 11,002,500 | |
545.9 | 553.0 | 542.7 | 546.5 | -3.3 | -0.6 | 5,021,000 | |
548.0 | 551.4 | 545.5 | 549.8 | +8.0 | +1.5 | 4,188,900 | |
544.7 | 546.2 | 539.4 | 541.8 | -7.1 | -1.3 | 5,613,800 | |
550.3 | 558.0 | 547.0 | 548.9 | +3.5 | +0.6 | 3,818,700 | |
543.0 | 548.3 | 539.2 | 545.4 | +6.4 | +1.2 | 6,824,500 | |
544.7 | 546.9 | 536.1 | 539.0 | +1.1 | +0.2 | 3,645,800 | |
548.6 | 551.0 | 537.6 | 537.9 | -4.3 | -0.8 | 5,812,500 | |
546.9 | 547.1 | 539.0 | 542.2 | -13.7 | -2.5 | 4,758,700 | |
558.0 | 563.8 | 552.0 | 555.9 | +2.9 | +0.5 | 4,917,700 | |
551.0 | 556.0 | 546.0 | 553.0 | +2.0 | +0.4 | 4,225,400 | |
538.0 | 555.0 | 536.0 | 551.0 | +11.0 | +2.0 | 5,677,700 | |
540.0 | 544.0 | 538.0 | 540.0 | -3.0 | -0.6 | 6,869,000 | |
546.0 | 546.0 | 540.0 | 543.0 | -3.0 | -0.5 | 5,467,200 | |
546.0 | 548.0 | 544.0 | 546.0 | +4.0 | +0.7 | 3,921,200 | |
548.0 | 550.0 | 541.0 | 542.0 | -5.0 | -0.9 | 3,008,900 |