38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 803 | 52週安値 | 616 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 784 | 763 | 784 | +21 | +2.8 | 372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
748 | 753 | 747 | 750 | +1 | +0.1 | 143,600 | |
761 | 761 | 748 | 749 | -11 | -1.4 | 247,400 | |
760 | 763 | 754 | 760 | -7 | -0.9 | 243,500 | |
771 | 776 | 760 | 767 | -5 | -0.6 | 312,200 | |
778 | 785 | 770 | 772 | 0 | 0.0 | 344,300 | |
757 | 773 | 757 | 772 | +21 | +2.8 | 330,200 | |
765 | 778 | 751 | 751 | -13 | -1.7 | 1,845,100 | |
740 | 764 | 739 | 764 | +24 | +3.2 | 615,600 | |
739 | 742 | 736 | 740 | +6 | +0.8 | 193,200 | |
735 | 744 | 731 | 734 | +4 | +0.5 | 273,900 | |
729 | 738 | 727 | 730 | +2 | +0.3 | 197,000 | |
730 | 737 | 727 | 728 | -3 | -0.4 | 195,500 | |
732 | 738 | 731 | 731 | -3 | -0.4 | 185,200 | |
730 | 738 | 725 | 734 | +6 | +0.8 | 307,300 | |
727 | 734 | 724 | 728 | +3 | +0.4 | 208,800 | |
729 | 733 | 724 | 725 | -1 | -0.1 | 325,000 | |
724 | 729 | 720 | 726 | -1 | -0.1 | 196,300 | |
726 | 732 | 722 | 727 | +1 | +0.1 | 200,300 | |
735 | 739 | 724 | 726 | -6 | -0.8 | 612,100 | |
728 | 734 | 726 | 732 | +6 | +0.8 | 200,500 | |
725 | 733 | 725 | 726 | +4 | +0.6 | 202,600 | |
717 | 724 | 713 | 722 | +2 | +0.3 | 289,200 | |
726 | 726 | 716 | 720 | -6 | -0.8 | 196,800 | |
729 | 734 | 723 | 726 | -6 | -0.8 | 239,800 | |
730 | 736 | 722 | 732 | +13 | +1.8 | 511,100 | |
687 | 727 | 687 | 719 | +42 | +6.2 | 1,140,200 | |
687 | 687 | 675 | 677 | -14 | -2.0 | 309,300 | |
690 | 694 | 686 | 691 | -1 | -0.1 | 181,600 | |
700 | 700 | 692 | 692 | -11 | -1.6 | 197,600 | |
692 | 704 | 691 | 703 | +7 | +1.0 | 167,400 |