38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 803 | 52週安値 | 616 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 667 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
755 | 784 | 747 | 784 | +29 | +3.8 | 1,184,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 803 | 730 | 755 | -39 | -4.9 | 3,885,600 | |
727 | 801 | 714 | 794 | +70 | +9.7 | 5,249,400 | |
756 | 759 | 667 | 724 | -32 | -4.2 | 8,070,900 | |
752 | 779 | 742 | 756 | +3 | +0.4 | 3,554,800 | |
726 | 758 | 708 | 753 | +28 | +3.9 | 4,364,700 | |
686 | 731 | 681 | 725 | +42 | +6.1 | 3,771,500 | |
725 | 734 | 663 | 683 | -43 | -5.9 | 4,747,600 | |
724 | 785 | 720 | 726 | -1 | -0.1 | 6,677,200 | |
730 | 739 | 675 | 727 | -2 | -0.3 | 6,779,900 | |
702 | 742 | 702 | 729 | +28 | +4.0 | 4,312,200 | |
639 | 716 | 636 | 701 | +63 | +9.9 | 5,344,200 | |
627 | 645 | 616 | 638 | +18 | +2.9 | 3,863,200 | |
578 | 622 | 571 | 620 | +42 | +7.3 | 3,113,200 | |
584 | 595 | 545 | 578 | -5 | -0.9 | 5,470,900 | |
554 | 584 | 538 | 583 | +31 | +5.6 | 4,551,500 | |
512 | 585 | 510 | 552 | +41 | +8.0 | 5,686,300 | |
529 | 541 | 497 | 511 | -14 | -2.7 | 9,234,500 | |
576 | 583 | 516 | 525 | -46 | -8.1 | 9,697,500 | |
711 | 723 | 562 | 571 | -145 | -20.3 | 6,928,300 | |
756 | 756 | 710 | 716 | -43 | -5.7 | 3,025,300 | |
786 | 786 | 751 | 759 | -25 | -3.2 | 3,144,600 | |
772 | 791 | 764 | 784 | +7 | +0.9 | 2,123,600 | |
785 | 801 | 761 | 777 | 0 | 0.0 | 4,334,000 | |
804 | 812 | 742 | 777 | -31 | -3.8 | 4,654,900 | |
821 | 850 | 798 | 808 | -15 | -1.8 | 3,372,400 | |
819 | 841 | 777 | 823 | +10 | +1.2 | 4,646,400 | |
857 | 864 | 784 | 813 | -40 | -4.7 | 6,077,500 | |
855 | 891 | 819 | 853 | +8 | +0.9 | 6,181,700 | |
881 | 898 | 827 | 845 | -36 | -4.1 | 7,790,400 |