38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 803 | 52週安値 | 616 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 784 | 763 | 784 | +21 | +2.8 | 372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
670 | 687 | 667 | 685 | +14 | +2.1 | 609,100 | |
687 | 689 | 669 | 671 | -19 | -2.8 | 988,100 | |
741 | 743 | 689 | 690 | -58 | -7.8 | 1,629,900 | |
749 | 752 | 745 | 748 | -3 | -0.4 | 301,900 | |
759 | 759 | 739 | 751 | +1 | +0.1 | 460,400 | |
756 | 756 | 746 | 750 | -6 | -0.8 | 209,800 | |
752 | 756 | 748 | 756 | +4 | +0.5 | 93,200 | |
753 | 756 | 749 | 752 | -1 | -0.1 | 91,400 | |
750 | 755 | 750 | 753 | +4 | +0.5 | 116,000 | |
749 | 755 | 747 | 749 | +1 | +0.1 | 82,700 | |
745 | 751 | 742 | 748 | +2 | +0.3 | 132,300 | |
752 | 752 | 743 | 746 | -6 | -0.8 | 172,100 | |
758 | 759 | 750 | 752 | -3 | -0.4 | 193,900 | |
756 | 758 | 753 | 755 | -1 | -0.1 | 162,500 | |
757 | 757 | 750 | 756 | +2 | +0.3 | 133,800 | |
754 | 757 | 752 | 754 | +5 | +0.7 | 124,000 | |
758 | 761 | 748 | 749 | -6 | -0.8 | 266,800 | |
765 | 766 | 753 | 755 | -11 | -1.4 | 291,900 | |
763 | 769 | 758 | 766 | +2 | +0.3 | 201,700 | |
778 | 778 | 764 | 764 | -13 | -1.7 | 217,300 | |
777 | 779 | 768 | 777 | +3 | +0.4 | 249,500 | |
769 | 776 | 767 | 774 | +5 | +0.7 | 211,400 | |
759 | 773 | 755 | 769 | +14 | +1.9 | 373,100 | |
764 | 765 | 753 | 755 | -6 | -0.8 | 216,000 | |
752 | 762 | 744 | 761 | +8 | +1.1 | 225,200 | |
752 | 758 | 749 | 753 | +3 | +0.4 | 212,700 | |
740 | 757 | 739 | 750 | +2 | +0.3 | 298,200 | |
754 | 755 | 740 | 748 | 0 | 0.0 | 217,900 | |
742 | 757 | 741 | 748 | +6 | +0.8 | 291,500 | |
730 | 748 | 730 | 742 | +16 | +2.2 | 319,000 |