38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 803 | 52週安値 | 616 | ||
---|---|---|---|---|---|
年初来高値 | 803 | 年初来安値 | 667 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 784 | 763 | 784 | +21 | +2.8 | 372,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
690 | 704 | 688 | 704 | +14 | +2.0 | 283,500 | |
704 | 707 | 687 | 690 | -14 | -2.0 | 391,400 | |
714 | 717 | 703 | 704 | -11 | -1.5 | 136,100 | |
700 | 716 | 700 | 715 | +20 | +2.9 | 275,000 | |
695 | 698 | 690 | 695 | +1 | +0.1 | 178,800 | |
686 | 695 | 681 | 694 | +11 | +1.6 | 327,300 | |
666 | 684 | 665 | 683 | +11 | +1.6 | 564,000 | |
686 | 689 | 663 | 672 | -17 | -2.5 | 714,600 | |
683 | 691 | 677 | 689 | +9 | +1.3 | 291,500 | |
680 | 687 | 677 | 680 | -10 | -1.4 | 184,400 | |
695 | 695 | 687 | 690 | -3 | -0.4 | 244,600 | |
693 | 698 | 673 | 693 | +3 | +0.4 | 294,800 | |
699 | 700 | 688 | 690 | -7 | -1.0 | 151,200 | |
700 | 700 | 692 | 697 | -4 | -0.6 | 162,800 | |
702 | 705 | 698 | 701 | -6 | -0.8 | 121,200 | |
700 | 709 | 700 | 707 | +7 | +1.0 | 118,000 | |
709 | 709 | 696 | 700 | +7 | +1.0 | 95,300 | |
695 | 702 | 688 | 693 | -14 | -2.0 | 254,200 | |
708 | 716 | 703 | 707 | -6 | -0.8 | 116,000 | |
713 | 716 | 710 | 713 | +2 | +0.3 | 52,300 | |
716 | 717 | 707 | 711 | -5 | -0.7 | 130,900 | |
705 | 717 | 705 | 716 | +17 | +2.4 | 163,000 | |
700 | 708 | 698 | 699 | -6 | -0.9 | 190,800 | |
692 | 710 | 692 | 705 | +23 | +3.4 | 210,300 | |
704 | 707 | 682 | 682 | -32 | -4.5 | 366,600 | |
721 | 725 | 714 | 714 | -12 | -1.7 | 193,400 | |
725 | 734 | 724 | 726 | 0 | 0.0 | 127,700 | |
742 | 744 | 724 | 726 | -14 | -1.9 | 208,900 | |
749 | 750 | 736 | 740 | -18 | -2.4 | 165,200 | |
748 | 758 | 744 | 758 | +8 | +1.1 | 139,000 |