52週高値 | 1,545 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,444 | 1,328 | 1,348 | -29 | -2.1 | 1,497,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
734 | +15.0 | 702 | 874,718 | 492,900 | 487,200 | 0.99 | |
638 | -5.5 | 645 | 678,330 | 512,500 | 490,100 | 0.96 | |
675 | -2.0 | 668 | 914,382 | 502,000 | 517,100 | 1.03 | |
689 | -6.6 | 716 | 669,623 | 523,500 | 524,700 | 1.00 | |
738 | -8.4 | 775 | 865,366 | 526,700 | 491,300 | 0.93 | |
806 | +1.1 | 801 | 715,737 | 538,100 | 533,600 | 0.99 | |
797 | +0.5 | 795 | 1,009,997 | 576,200 | 563,500 | 0.98 | |
793 | +2.2 | 779 | 653,821 | 543,400 | 597,100 | 1.10 | |
776 | +6.4 | 767 | 1,060,464 | 522,700 | 619,500 | 1.19 | |
729 | +4.4 | 707 | 2,503,064 | 515,800 | 667,200 | 1.29 | |
698 | -6.9 | 728 | 1,616,898 | 504,400 | 721,000 | 1.43 | |
750 | -5.7 | 767 | 1,367,785 | 509,100 | 672,800 | 1.32 | |
795 | +2.7 | 808 | 1,361,658 | 507,200 | 642,000 | 1.27 | |
774 | +0.7 | 779 | 910,029 | 511,100 | 639,300 | 1.25 | |
769 | -3.5 | 783 | 813,125 | 504,600 | 630,800 | 1.25 | |
797 | -1.0 | 804 | 574,653 | 504,200 | 618,300 | 1.23 | |
805 | +0.2 | 801 | 885,682 | 500,300 | 617,100 | 1.23 | |
803 | -4.2 | 814 | 1,251,371 | 497,900 | 603,600 | 1.21 | |
838 | +0.2 | 831 | 1,452,112 | 533,900 | 603,800 | 1.13 | |
836 | -1.5 | 822 | 672,364 | 546,000 | 565,500 | 1.04 | |
849 | -1.0 | 850 | 1,170,268 | 550,200 | 551,900 | 1.00 | |
858 | -1.3 | 859 | 1,515,801 | 570,200 | 516,500 | 0.91 | |
869 | -0.8 | 879 | 702,193 | 519,600 | 476,300 | 0.92 | |
876 | +11.0 | 852 | 806,675 | 517,500 | 444,500 | 0.86 | |
789 | -11.8 | 843 | 1,364,076 | 513,800 | 469,100 | 0.91 | |
895 | +1.1 | 903 | 460,497 | 517,200 | 488,900 | 0.95 | |
885 | -3.0 | 894 | 1,155,917 | 517,600 | 503,800 | 0.97 | |
912 | -3.7 | 945 | 1,102,386 | 523,600 | 519,300 | 0.99 | |
947 | -2.3 | 944 | 529,668 | 528,100 | 508,900 | 0.96 | |
969 | +6.7 | 951 | 1,054,337 | 531,700 | 499,000 | 0.94 |