52週高値 | 1,545 | 52週安値 | 652 | ||
---|---|---|---|---|---|
年初来高値 | 1,545 | 年初来安値 | 793 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,395 | 1,444 | 1,328 | 1,348 | -29 | -2.1 | 1,497,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
656 | +2.8 | 653 | 266,366 | 13,600 | 341,000 | 25.07 | |
638 | +0.2 | 633 | 254,434 | 15,800 | 352,300 | 22.30 | |
637 | -2.7 | 638 | 468,559 | 17,000 | 345,700 | 20.34 | |
655 | +1.7 | 653 | 381,490 | 17,200 | 333,100 | 19.37 | |
644 | +0.3 | 643 | 380,845 | 20,000 | 337,500 | 16.88 | |
642 | -1.4 | 647 | 327,475 | 22,100 | 330,700 | 14.96 | |
651 | -2.8 | 658 | 414,866 | 19,500 | 340,400 | 17.46 | |
670 | -1.3 | 671 | 329,732 | 19,600 | 326,600 | 16.66 | |
679 | -2.2 | 675 | 921,316 | 16,500 | 321,600 | 19.49 | |
694 | -3.5 | 708 | 744,599 | 18,300 | 299,900 | 16.39 | |
719 | -1.4 | 720 | 224,766 | 12,400 | 315,800 | 25.47 | |
729 | +3.4 | 726 | 253,789 | 17,400 | 314,200 | 18.06 | |
705 | -2.5 | 708 | 316,995 | 16,100 | 321,500 | 19.97 | |
723 | +0.4 | 726 | 913,738 | 18,900 | 312,400 | 16.53 | |
720 | -5.3 | 734 | 563,689 | 31,300 | 339,500 | 10.85 | |
760 | +1.9 | 760 | 494,034 | 23,900 | 374,600 | 15.67 | |
746 | -0.3 | 740 | 633,022 | 33,100 | 394,400 | 11.92 | |
748 | -4.8 | 763 | 796,356 | 28,200 | 413,600 | 14.67 | |
786 | +0.4 | 790 | 330,861 | 24,000 | 348,600 | 14.53 | |
783 | -0.5 | 783 | 294,421 | 23,600 | 357,600 | 15.15 | |
787 | +4.4 | 778 | 407,449 | 24,900 | 360,100 | 14.46 | |
754 | -10.6 | 800 | 1,310,223 | 33,800 | 383,000 | 11.33 | |
843 | +2.8 | 836 | 525,959 | 35,500 | 297,800 | 8.39 | |
820 | +0.5 | 816 | 314,253 | 73,300 | 297,000 | 4.05 | |
816 | -2.9 | 816 | 304,902 | 58,300 | 284,700 | 4.88 | |
840 | +2.6 | 831 | 296,356 | 60,400 | 280,100 | 4.64 | |
819 | -2.5 | 827 | 405,514 | 62,100 | 281,500 | 4.53 | |
840 | -0.9 | 841 | 215,092 | 205,900 | 297,200 | 1.44 | |
848 | 0.0 | 857 | 362,947 | 212,200 | 294,700 | 1.39 | |
848 | +1.4 | 830 | 535,472 | 214,600 | 300,200 | 1.40 |