38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 186 | 180 | 184 | +2 | +1.1 | 234,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
138 | 140 | 135 | 138 | +1 | +0.7 | 237,400 | |
137 | 138 | 136 | 137 | 0 | 0.0 | 113,300 | |
135 | 137 | 134 | 137 | +2 | +1.5 | 180,100 | |
135 | 135 | 133 | 135 | 0 | 0.0 | 77,900 | |
135 | 136 | 134 | 135 | +1 | +0.7 | 157,900 | |
132 | 135 | 132 | 134 | +3 | +2.3 | 188,200 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 78,700 | |
131 | 133 | 131 | 132 | +1 | +0.8 | 113,600 | |
131 | 132 | 130 | 131 | 0 | 0.0 | 93,900 | |
132 | 132 | 130 | 131 | 0 | 0.0 | 92,900 | |
131 | 132 | 130 | 131 | +1 | +0.8 | 72,300 | |
131 | 132 | 130 | 130 | 0 | 0.0 | 68,600 | |
132 | 133 | 130 | 130 | -2 | -1.5 | 141,000 | |
130 | 132 | 130 | 132 | +1 | +0.8 | 81,500 | |
129 | 131 | 129 | 131 | +3 | +2.3 | 88,500 | |
129 | 130 | 128 | 128 | -1 | -0.8 | 92,400 | |
129 | 130 | 128 | 129 | 0 | 0.0 | 94,100 | |
130 | 131 | 129 | 129 | -1 | -0.8 | 105,800 | |
132 | 133 | 130 | 130 | -3 | -2.3 | 148,900 | |
132 | 133 | 131 | 133 | +2 | +1.5 | 85,800 | |
132 | 133 | 131 | 131 | -1 | -0.8 | 77,200 | |
133 | 134 | 132 | 132 | 0 | 0.0 | 103,000 | |
132 | 133 | 130 | 132 | 0 | 0.0 | 196,100 | |
134 | 134 | 131 | 132 | 0 | 0.0 | 134,500 | |
130 | 133 | 130 | 132 | +2 | +1.5 | 81,000 | |
132 | 133 | 130 | 130 | -2 | -1.5 | 118,900 | |
131 | 132 | 131 | 132 | +1 | +0.8 | 69,800 | |
132 | 132 | 129 | 131 | 0 | 0.0 | 152,000 | |
133 | 133 | 130 | 131 | -1 | -0.8 | 217,900 | |
135 | 136 | 132 | 132 | -3 | -2.2 | 349,000 |