38,236.07 | -37.98 | 153.95 | +1.07 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.69% | 1.18% | 1.16% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 186 | 180 | 184 | +2 | +1.1 | 234,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
192 | 200 | 192 | 198 | +4 | +2.1 | 969,900 | |
190 | 200 | 187 | 194 | -1 | -0.5 | 1,741,100 | |
211 | 212 | 190 | 195 | -19 | -8.9 | 2,932,500 | |
215 | 217 | 198 | 214 | -3 | -1.4 | 4,851,300 | |
220 | 273 | 211 | 217 | +17 | +8.5 | 26,038,400 | |
225 | 232 | 185 | 200 | -33 | -14.2 | 13,781,700 | |
292 | 319 | 227 | 233 | -47 | -16.8 | 29,623,100 | |
230 | 280 | 228 | 280 | +80 | +40.0 | 10,775,800 | |
152 | 200 | 152 | 200 | +50 | +33.3 | 7,585,200 | |
147 | 150 | 147 | 150 | +1 | +0.7 | 147,500 | |
146 | 149 | 145 | 149 | +3 | +2.1 | 122,700 | |
147 | 147 | 144 | 146 | -1 | -0.7 | 285,400 | |
151 | 151 | 147 | 147 | -2 | -1.3 | 158,600 | |
149 | 151 | 149 | 149 | 0 | 0.0 | 232,700 | |
149 | 151 | 149 | 149 | 0 | 0.0 | 199,200 | |
148 | 150 | 147 | 149 | +2 | +1.4 | 133,400 | |
149 | 149 | 147 | 147 | -2 | -1.3 | 119,600 | |
148 | 149 | 147 | 149 | 0 | 0.0 | 90,200 | |
150 | 150 | 147 | 149 | 0 | 0.0 | 105,900 | |
148 | 150 | 148 | 149 | +2 | +1.4 | 262,900 | |
145 | 148 | 145 | 147 | +2 | +1.4 | 108,400 | |
142 | 145 | 142 | 145 | +4 | +2.8 | 116,500 | |
144 | 144 | 141 | 141 | -2 | -1.4 | 121,200 | |
145 | 145 | 142 | 143 | -1 | -0.7 | 114,200 | |
145 | 145 | 143 | 144 | -1 | -0.7 | 140,000 | |
145 | 147 | 145 | 145 | 0 | 0.0 | 74,100 | |
147 | 147 | 144 | 145 | 0 | 0.0 | 99,800 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 42,600 | |
146 | 146 | 145 | 145 | 0 | 0.0 | 51,000 | |
144 | 148 | 144 | 145 | +2 | +1.4 | 144,800 |