38,236.07 | -37.98 | 153.91 | +1.03 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.67% | 1.18% | 1.16% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
183 | 186 | 180 | 184 | +2 | +1.1 | 234,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
136 | 138 | 134 | 136 | 0 | 0.0 | 179,100 | |
136 | 137 | 135 | 136 | 0 | 0.0 | 70,700 | |
139 | 140 | 136 | 136 | -2 | -1.4 | 97,000 | |
139 | 140 | 138 | 138 | 0 | 0.0 | 54,500 | |
138 | 140 | 138 | 138 | 0 | 0.0 | 66,600 | |
140 | 140 | 138 | 138 | 0 | 0.0 | 47,500 | |
138 | 139 | 138 | 138 | 0 | 0.0 | 42,200 | |
138 | 140 | 138 | 138 | -1 | -0.7 | 67,600 | |
138 | 140 | 138 | 139 | +1 | +0.7 | 77,200 | |
139 | 140 | 138 | 138 | 0 | 0.0 | 64,600 | |
140 | 140 | 138 | 138 | 0 | 0.0 | 90,900 | |
138 | 140 | 138 | 138 | 0 | 0.0 | 81,100 | |
139 | 139 | 137 | 138 | 0 | 0.0 | 113,000 | |
138 | 140 | 137 | 138 | 0 | 0.0 | 104,500 | |
137 | 140 | 137 | 138 | 0 | 0.0 | 75,000 | |
139 | 140 | 137 | 138 | 0 | 0.0 | 69,700 | |
140 | 140 | 138 | 138 | -1 | -0.7 | 148,600 | |
137 | 139 | 137 | 139 | +3 | +2.2 | 85,600 | |
138 | 138 | 136 | 136 | -1 | -0.7 | 67,100 | |
136 | 139 | 136 | 137 | +1 | +0.7 | 79,300 | |
137 | 137 | 135 | 136 | -1 | -0.7 | 122,500 | |
137 | 139 | 137 | 137 | -1 | -0.7 | 97,200 | |
137 | 139 | 136 | 138 | +2 | +1.5 | 95,100 | |
136 | 138 | 135 | 136 | +1 | +0.7 | 93,500 | |
136 | 138 | 135 | 135 | 0 | 0.0 | 105,000 | |
138 | 138 | 135 | 135 | -1 | -0.7 | 82,500 | |
136 | 137 | 134 | 136 | +1 | +0.7 | 108,800 | |
138 | 138 | 133 | 135 | -2 | -1.5 | 144,800 | |
137 | 139 | 136 | 137 | +1 | +0.7 | 151,600 | |
135 | 138 | 135 | 136 | +2 | +1.5 | 211,600 |