38,236.07 | -37.98 | 153.93 | +1.05 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.68% | 1.18% | 1.16% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
190 | 190 | 180 | 184 | -3 | -1.6 | 870,300 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
187 | -3.6 | 192 | 1,825,700 | 190,700 | 3,367,300 | 17.66 | |
194 | -0.5 | 200 | 3,355,000 | 216,900 | 3,353,500 | 15.46 | |
195 | +5.4 | 194 | 6,141,600 | 263,800 | 3,521,400 | 13.35 | |
185 | +3.4 | 208 | 41,461,400 | 352,800 | 3,911,700 | 11.09 | |
179 | -9.1 | 185 | 3,242,900 | 219,900 | 3,471,100 | 15.78 | |
197 | +1.0 | 199 | 6,312,700 | 339,100 | 3,775,400 | 11.13 | |
195 | -30.4 | 240 | 77,227,000 | 585,500 | 3,980,500 | 6.80 | |
280 | +90.5 | 224 | 18,916,600 | 1,475,800 | 3,718,200 | 2.52 | |
147 | -1.3 | 149 | 843,500 | 46,500 | 2,005,400 | 43.13 | |
149 | +2.8 | 148 | 567,400 | 41,100 | 1,881,700 | 45.78 | |
145 | 0.0 | 143 | 491,900 | 38,700 | 1,919,900 | 49.61 | |
145 | +1.4 | 145 | 412,300 | 33,300 | 1,861,000 | 55.89 | |
143 | +2.1 | 141 | 1,110,000 | 37,300 | 1,880,800 | 50.42 | |
140 | +0.7 | 140 | 756,600 | 30,200 | 1,779,200 | 58.91 | |
139 | -0.7 | 139 | 647,200 | 23,800 | 1,748,900 | 73.48 | |
140 | -0.7 | 138 | 768,600 | 22,400 | 1,729,000 | 77.19 | |
141 | +0.7 | 140 | 314,700 | - | - | - | |
140 | +1.4 | 137 | 660,700 | 21,800 | 1,709,600 | 78.42 | |
138 | +1.5 | 136 | 549,100 | 28,300 | 1,729,600 | 61.12 | |
136 | -1.4 | 137 | 336,300 | 46,000 | 1,672,000 | 36.35 | |
138 | 0.0 | 138 | 342,500 | 48,600 | 1,626,500 | 33.47 | |
138 | 0.0 | 138 | 443,300 | 39,400 | 1,600,500 | 40.62 | |
138 | +1.5 | 138 | 380,600 | 33,500 | 1,545,100 | 46.12 | |
136 | +0.7 | 136 | 513,300 | 28,300 | 1,508,100 | 53.29 | |
135 | +0.7 | 136 | 699,300 | 21,700 | 1,562,300 | 72.00 | |
134 | +0.8 | 131 | 952,400 | 22,500 | 1,397,400 | 62.11 | |
133 | 0.0 | 131 | 911,000 | 21,500 | 1,399,300 | 65.08 | |
133 | +0.8 | 132 | 579,400 | 18,100 | 1,381,800 | 76.34 | |
132 | -0.8 | 133 | 786,700 | 13,100 | 1,371,800 | 104 |