38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 319 | 52週安値 | 128 | ||
---|---|---|---|---|---|
年初来高値 | 319 | 年初来安値 | 137 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 194 | 176 | 182 | -11 | -5.7 | 1,554,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
172 | -1.7 | 175 | 404,700 | 197,000 | 650,800 | 3.30 | |
175 | -0.6 | 174 | 662,700 | 198,100 | 616,500 | 3.11 | |
176 | -2.8 | 177 | 518,800 | 140,600 | 631,500 | 4.49 | |
181 | +4.6 | 179 | 295,200 | 150,200 | 605,500 | 4.03 | |
173 | +1.2 | 177 | 651,400 | 139,900 | 633,500 | 4.53 | |
171 | -9.5 | 180 | 790,600 | 141,800 | 609,300 | 4.30 | |
189 | +5.6 | 187 | 487,900 | 105,000 | 565,200 | 5.38 | |
179 | +4.1 | 175 | 382,800 | 98,200 | 529,200 | 5.39 | |
172 | +3.0 | 175 | 606,300 | 95,100 | 543,500 | 5.72 | |
167 | -2.9 | 165 | 139,900 | - | - | - | |
172 | +4.9 | 160 | 800,200 | 86,100 | 524,200 | 6.09 | |
164 | -13.7 | 176 | 701,200 | 79,400 | 596,100 | 7.51 | |
190 | -5.9 | 191 | 693,100 | 88,900 | 668,400 | 7.52 | |
202 | -6.0 | 209 | 472,700 | 96,700 | 699,200 | 7.23 | |
215 | +1.4 | 216 | 649,300 | 98,400 | 695,300 | 7.07 | |
212 | +0.5 | 208 | 341,900 | 103,000 | 718,600 | 6.98 | |
211 | -6.6 | 219 | 840,300 | 93,000 | 700,400 | 7.53 | |
226 | +2.3 | 226 | 555,400 | 177,100 | 707,300 | 3.99 | |
221 | +4.2 | 212 | 1,663,000 | 181,700 | 735,000 | 4.05 | |
212 | -4.1 | 219 | 635,200 | 180,000 | 725,000 | 4.03 | |
221 | -3.1 | 223 | 432,300 | 224,000 | 775,100 | 3.46 | |
228 | -5.0 | 226 | 373,100 | 224,000 | 791,800 | 3.53 | |
240 | +2.6 | 238 | 581,400 | 230,000 | 808,300 | 3.51 | |
234 | +5.9 | 226 | 449,800 | 229,800 | 787,500 | 3.43 | |
221 | +1.4 | 219 | 400,100 | 234,700 | 823,800 | 3.51 | |
218 | 0.0 | 216 | 486,800 | 257,000 | 773,600 | 3.01 | |
218 | +0.9 | 219 | 378,000 | 255,600 | 783,700 | 3.07 | |
216 | +2.9 | 214 | 308,300 | 277,400 | 781,500 | 2.82 | |
210 | +1.0 | 208 | 416,100 | 266,300 | 713,000 | 2.68 | |
208 | - | 206 | 364,300 | 257,400 | 742,900 | 2.89 |