52週高値 | 2,361 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,845 | 1,790 | 1,793 | -37 | -2.0 | 3,580,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 468 | 415 | 439 | +29 | +7.1 | 10,083,600 | |
416 | 421 | 407 | 410 | -12 | -2.8 | 2,422,600 | |
421 | 422 | 413 | 422 | +1 | +0.2 | 1,509,900 | |
421 | 427 | 418 | 421 | -1 | -0.2 | 1,820,800 | |
412 | 426 | 407 | 422 | +11 | +2.7 | 2,663,900 | |
413 | 419 | 403 | 411 | -8 | -1.9 | 1,975,700 | |
411 | 419 | 405 | 419 | +12 | +2.9 | 2,239,800 | |
403 | 408 | 396 | 407 | +9 | +2.3 | 2,082,900 | |
386 | 402 | 386 | 398 | +14 | +3.6 | 1,809,600 | |
384 | 385 | 378 | 384 | -4 | -1.0 | 998,600 | |
391 | 396 | 385 | 388 | +4 | +1.0 | 1,663,700 | |
393 | 396 | 374 | 384 | -14 | -3.5 | 2,097,600 | |
400 | 406 | 393 | 398 | -2 | -0.5 | 2,042,600 | |
398 | 409 | 390 | 400 | +5 | +1.3 | 2,612,400 | |
394 | 406 | 387 | 395 | +3 | +0.8 | 2,934,600 | |
378 | 394 | 375 | 392 | +15 | +4.0 | 1,916,400 | |
374 | 380 | 368 | 377 | +4 | +1.1 | 1,126,400 | |
377 | 387 | 371 | 373 | -4 | -1.1 | 1,203,500 | |
383 | 384 | 372 | 377 | -1 | -0.3 | 1,433,100 | |
368 | 379 | 365 | 378 | +8 | +2.2 | 1,093,300 | |
374 | 374 | 364 | 370 | +6 | +1.6 | 1,586,200 | |
347 | 365 | 345 | 364 | +21 | +6.1 | 1,644,100 | |
328 | 344 | 326 | 343 | +17 | +5.2 | 925,900 | |
333 | 337 | 326 | 326 | -12 | -3.6 | 726,000 | |
339 | 343 | 336 | 338 | -9 | -2.6 | 791,900 | |
348 | 350 | 340 | 347 | -1 | -0.3 | 614,400 | |
355 | 355 | 343 | 348 | 0 | 0.0 | 1,104,500 | |
339 | 355 | 339 | 348 | +12 | +3.6 | 1,506,800 | |
326 | 339 | 326 | 336 | +10 | +3.1 | 811,700 | |
320 | 330 | 320 | 326 | +7 | +2.2 | 667,400 |