52週高値 | 2,361 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,845 | 1,806 | 1,830 | 0 | 0.0 | 1,978,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 573 | 540 | 546 | -22 | -3.9 | 2,808,200 | |
573 | 585 | 566 | 568 | -8 | -1.4 | 1,963,000 | |
547 | 579 | 542 | 576 | +22 | +4.0 | 3,623,100 | |
554 | 570 | 550 | 554 | +6 | +1.1 | 2,415,400 | |
579 | 582 | 544 | 548 | -24 | -4.2 | 3,499,700 | |
579 | 591 | 562 | 572 | -15 | -2.6 | 3,793,700 | |
601 | 616 | 585 | 587 | -19 | -3.1 | 7,869,900 | |
578 | 606 | 564 | 606 | +37 | +6.5 | 8,356,100 | |
567 | 586 | 558 | 569 | -5 | -0.9 | 8,462,700 | |
560 | 582 | 548 | 574 | +18 | +3.2 | 7,380,200 | |
543 | 557 | 529 | 556 | +15 | +2.8 | 3,498,400 | |
547 | 573 | 533 | 541 | -5 | -0.9 | 4,121,800 | |
542 | 557 | 537 | 546 | +9 | +1.7 | 3,774,000 | |
514 | 543 | 510 | 537 | +19 | +3.7 | 3,800,800 | |
515 | 522 | 511 | 518 | +18 | +3.6 | 2,232,700 | |
491 | 500 | 488 | 500 | +6 | +1.2 | 1,454,400 | |
497 | 504 | 486 | 494 | -6 | -1.2 | 2,055,000 | |
514 | 519 | 498 | 500 | -21 | -4.0 | 2,948,800 | |
506 | 530 | 506 | 521 | +5 | +1.0 | 2,528,200 | |
514 | 522 | 489 | 516 | +16 | +3.2 | 3,613,400 | |
552 | 562 | 493 | 500 | -60 | -10.7 | 8,211,700 | |
524 | 564 | 511 | 560 | +45 | +8.7 | 10,253,000 | |
486 | 533 | 485 | 515 | +36 | +7.5 | 11,043,200 | |
495 | 506 | 462 | 479 | -18 | -3.6 | 7,384,800 | |
423 | 497 | 423 | 497 | +73 | +17.2 | 14,608,700 | |
432 | 434 | 407 | 424 | -1 | -0.2 | 7,263,700 | |
448 | 454 | 420 | 425 | -19 | -4.3 | 3,915,600 | |
457 | 457 | 440 | 444 | -13 | -2.8 | 2,161,100 | |
468 | 470 | 453 | 457 | -8 | -1.7 | 2,464,800 | |
434 | 468 | 424 | 465 | +26 | +5.9 | 4,750,400 |