52週高値 | 2,361 | 52週安値 | 374 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,846 | 1,860 | 1,763 | 1,794 | -91 | -4.8 | 2,360,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,802 | 1,944 | 1,748 | 1,885 | +43 | +2.3 | 6,614,000 | |
1,850 | 1,927 | 1,842 | 1,842 | -8 | -0.4 | 4,425,500 | |
1,845 | 1,924 | 1,840 | 1,850 | -35 | -1.9 | 4,606,400 | |
1,825 | 1,887 | 1,819 | 1,885 | +36 | +1.9 | 2,394,300 | |
1,922 | 1,947 | 1,838 | 1,849 | -98 | -5.0 | 4,056,300 | |
1,984 | 2,025 | 1,888 | 1,947 | -57 | -2.8 | 5,086,000 | |
1,911 | 2,018 | 1,892 | 2,004 | +129 | +6.9 | 6,812,800 | |
1,848 | 1,922 | 1,831 | 1,875 | +1 | +0.1 | 4,114,500 | |
1,834 | 1,886 | 1,819 | 1,874 | +80 | +4.5 | 3,931,500 | |
1,786 | 1,817 | 1,770 | 1,794 | -42 | -2.3 | 3,582,100 | |
1,863 | 1,905 | 1,819 | 1,836 | +13 | +0.7 | 4,240,600 | |
1,828 | 1,893 | 1,813 | 1,823 | -71 | -3.7 | 3,905,300 | |
1,955 | 2,002 | 1,886 | 1,894 | -46 | -2.4 | 4,970,300 | |
2,021 | 2,036 | 1,936 | 1,940 | -52 | -2.6 | 4,032,500 | |
1,994 | 2,022 | 1,946 | 1,992 | -8 | -0.4 | 4,786,300 | |
2,027 | 2,048 | 1,991 | 2,000 | -31 | -1.5 | 4,729,900 | |
2,091 | 2,149 | 2,026 | 2,031 | -67 | -3.2 | 8,558,100 | |
2,078 | 2,151 | 2,043 | 2,098 | +51 | +2.5 | 9,657,700 | |
2,072 | 2,102 | 2,023 | 2,047 | -41 | -2.0 | 6,964,000 | |
2,225 | 2,282 | 2,026 | 2,088 | -97 | -4.4 | 12,383,700 | |
2,179 | 2,241 | 2,131 | 2,185 | +98 | +4.7 | 12,090,900 | |
2,000 | 2,094 | 1,909 | 2,087 | +60 | +3.0 | 12,277,100 | |
1,865 | 2,044 | 1,839 | 2,027 | +165 | +8.9 | 10,035,700 | |
1,814 | 1,915 | 1,780 | 1,862 | +8 | +0.4 | 7,874,600 | |
1,859 | 1,896 | 1,821 | 1,854 | -23 | -1.2 | 4,998,400 | |
2,020 | 2,070 | 1,858 | 1,877 | -110 | -5.5 | 7,892,900 | |
1,933 | 2,065 | 1,926 | 1,987 | +35 | +1.8 | 8,134,900 | |
2,012 | 2,051 | 1,920 | 1,952 | -144 | -6.9 | 9,361,000 | |
2,060 | 2,175 | 2,025 | 2,096 | +53 | +2.6 | 9,480,600 |