52週高値 | 2,361 | 52週安値 | 407 | ||
---|---|---|---|---|---|
年初来高値 | 2,361 | 年初来安値 | 1,062 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,830 | 1,845 | 1,790 | 1,793 | -37 | -2.0 | 3,580,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
980 | 986 | 913 | 916 | -53 | -5.5 | 5,757,400 | |
994 | 995 | 955 | 969 | -29 | -2.9 | 3,832,100 | |
1,008 | 1,042 | 997 | 998 | +3 | +0.3 | 3,368,100 | |
996 | 1,018 | 991 | 995 | 0 | 0.0 | 3,261,000 | |
1,026 | 1,034 | 978 | 995 | -29 | -2.8 | 4,213,100 | |
1,019 | 1,048 | 1,002 | 1,024 | +12 | +1.2 | 4,902,000 | |
1,037 | 1,050 | 1,005 | 1,012 | -25 | -2.4 | 5,135,400 | |
1,080 | 1,080 | 1,032 | 1,037 | -52 | -4.8 | 6,493,500 | |
1,090 | 1,137 | 1,062 | 1,089 | -1 | -0.1 | 10,053,100 | |
1,020 | 1,098 | 992 | 1,090 | +70 | +6.9 | 11,168,000 | |
983 | 1,022 | 960 | 1,020 | +43 | +4.4 | 7,760,400 | |
986 | 1,008 | 952 | 977 | -15 | -1.5 | 10,360,000 | |
918 | 998 | 910 | 992 | +75 | +8.2 | 14,752,500 | |
952 | 959 | 904 | 917 | -41 | -4.3 | 9,438,200 | |
919 | 972 | 910 | 958 | +30 | +3.2 | 9,839,700 | |
886 | 930 | 883 | 928 | +49 | +5.6 | 7,860,600 | |
867 | 900 | 856 | 879 | +27 | +3.2 | 7,255,300 | |
877 | 890 | 849 | 852 | -28 | -3.2 | 6,770,500 | |
924 | 945 | 875 | 880 | -47 | -5.1 | 9,945,700 | |
924 | 959 | 900 | 927 | -16 | -1.7 | 10,087,500 | |
898 | 943 | 865 | 943 | +45 | +5.0 | 19,303,500 | |
839 | 920 | 825 | 898 | +70 | +8.5 | 14,182,600 | |
871 | 872 | 821 | 828 | -66 | -7.4 | 11,243,300 | |
832 | 900 | 821 | 894 | +47 | +5.5 | 19,914,600 | |
856 | 877 | 832 | 847 | -33 | -3.8 | 9,381,800 | |
879 | 885 | 811 | 880 | -20 | -2.2 | 21,698,700 | |
850 | 913 | 830 | 900 | +43 | +5.0 | 25,587,900 | |
797 | 857 | 795 | 857 | +150 | +21.2 | 7,358,000 | |
707 | 707 | 698 | 707 | +100 | +16.5 | 3,468,500 | |
633 | 634 | 601 | 607 | -32 | -5.0 | 6,792,200 |