39,301.74 | +514.36 | 155.87 | +0.06 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
1.33% | 0.03% | 0.34% | 1.01% |
52週高値 | 830 | 52週安値 | 442 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
611 | 619 | 611 | 614 | -1 | -0.2 | 129,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
414 | -5.5 | 419 | 522,100 | 918,100 | 520,300 | 0.57 | |
438 | +1.4 | 431 | 556,100 | 927,300 | 503,500 | 0.54 | |
432 | -3.6 | 435 | 630,000 | 898,400 | 473,800 | 0.53 | |
448 | +1.8 | 449 | 498,300 | 891,100 | 449,000 | 0.50 | |
440 | -3.9 | 449 | 821,600 | 849,200 | 458,100 | 0.54 | |
458 | -3.4 | 454 | 1,030,500 | 774,800 | 449,400 | 0.58 | |
474 | +0.2 | 468 | 537,200 | 775,400 | 365,100 | 0.47 | |
473 | 0.0 | 474 | 690,100 | 765,700 | 343,200 | 0.45 | |
473 | +4.2 | 460 | 1,677,100 | 753,000 | 414,000 | 0.55 | |
454 | +3.7 | 449 | 211,500 | - | - | - | |
438 | -3.1 | 445 | 507,000 | 749,900 | 513,100 | 0.68 | |
452 | -5.4 | 457 | 516,200 | 746,800 | 436,800 | 0.58 | |
478 | +2.1 | 472 | 893,900 | 741,600 | 400,000 | 0.54 | |
468 | -5.3 | 498 | 2,129,300 | 674,700 | 493,400 | 0.73 | |
494 | +4.4 | 486 | 1,208,400 | 679,000 | 379,200 | 0.56 | |
473 | -4.4 | 481 | 1,155,300 | 656,400 | 283,000 | 0.43 | |
495 | +4.7 | 494 | 813,900 | 654,100 | 267,300 | 0.41 | |
473 | -1.0 | 478 | 1,072,400 | 596,900 | 266,900 | 0.45 | |
478 | +14.4 | 450 | 1,810,200 | 585,900 | 312,300 | 0.53 | |
418 | 0.0 | 432 | 1,307,500 | 580,900 | 524,000 | 0.90 | |
418 | -3.2 | 424 | 1,227,900 | 597,300 | 539,000 | 0.90 | |
432 | -10.0 | 445 | 2,118,600 | 596,400 | 384,300 | 0.64 | |
480 | +17.4 | 452 | 1,848,100 | 601,200 | 547,900 | 0.91 | |
409 | -1.9 | 423 | 1,521,000 | 595,000 | 513,300 | 0.86 | |
417 | -1.4 | 424 | 746,400 | 600,500 | 374,900 | 0.62 | |
423 | -4.3 | 430 | 698,100 | 604,900 | 312,400 | 0.52 | |
442 | +9.7 | 423 | 1,067,400 | 600,500 | 380,000 | 0.63 | |
403 | +0.8 | 399 | 584,600 | 604,700 | 439,100 | 0.73 | |
400 | -2.9 | 398 | 1,117,000 | 592,000 | 431,100 | 0.73 | |
412 | -0.2 | 417 | 1,050,000 | 602,700 | 391,600 | 0.65 |