38,054.13 | -502.74 | 156.76 | -0.36 | 38,441.54 | -411.32 | 3,091.67 | -19.33 |
-1.30% | -0.22% | -1.06% | -0.62% |
52週高値 | 830 | 52週安値 | 466 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
575 | 584 | 555 | 575 | 0 | 0.0 | 1,410,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
660 | +12.6 | 626 | 6,408,800 | 1,240,800 | 527,200 | 0.42 | |
586 | +8.3 | 573 | 2,479,600 | 1,141,400 | 350,600 | 0.31 | |
541 | -3.9 | 541 | 2,804,000 | 1,150,200 | 346,500 | 0.30 | |
563 | -8.9 | 596 | 2,722,500 | 1,178,000 | 412,700 | 0.35 | |
618 | -5.9 | 623 | 2,578,000 | 1,317,300 | 477,100 | 0.36 | |
657 | -5.2 | 675 | 2,547,700 | 1,360,400 | 461,300 | 0.34 | |
693 | -4.5 | 694 | 3,144,700 | 1,452,900 | 509,200 | 0.35 | |
726 | +11.2 | 698 | 6,613,900 | 1,577,700 | 612,000 | 0.39 | |
653 | +7.0 | 639 | 7,075,000 | 1,380,300 | 522,200 | 0.38 | |
610 | +18.7 | 562 | 10,126,500 | 1,344,700 | 464,100 | 0.35 | |
514 | -3.7 | 512 | 3,057,700 | 1,321,800 | 479,800 | 0.36 | |
534 | +3.1 | 541 | 3,722,900 | 1,284,700 | 547,300 | 0.43 | |
518 | +0.6 | 517 | 2,832,200 | 1,400,400 | 386,800 | 0.28 | |
515 | +26.8 | 504 | 6,689,400 | 1,471,500 | 288,600 | 0.20 | |
406 | -4.9 | 411 | 927,200 | 1,414,000 | 546,500 | 0.39 | |
427 | 0.0 | 423 | 1,115,000 | 1,420,600 | 516,000 | 0.36 | |
427 | 0.0 | 426 | 542,100 | 1,399,600 | 507,700 | 0.36 | |
427 | +1.4 | 414 | 753,800 | 1,406,200 | 529,600 | 0.38 | |
421 | -3.0 | 424 | 821,000 | 1,334,000 | 452,900 | 0.34 | |
434 | -6.5 | 442 | 1,306,900 | 1,302,900 | 467,100 | 0.36 | |
464 | +0.7 | 453 | 1,127,100 | 1,139,500 | 464,800 | 0.41 | |
461 | +6.5 | 445 | 1,407,200 | 1,154,900 | 424,400 | 0.37 | |
433 | +0.5 | 424 | 738,800 | 1,117,000 | 481,300 | 0.43 | |
431 | +5.4 | 423 | 618,600 | 1,080,100 | 495,700 | 0.46 | |
409 | +3.5 | 407 | 691,800 | 1,053,800 | 557,200 | 0.53 | |
395 | +0.3 | 396 | 961,600 | 1,058,000 | 588,200 | 0.56 | |
394 | -2.7 | 393 | 1,106,800 | 1,053,000 | 685,300 | 0.65 | |
405 | -3.6 | 411 | 809,700 | 1,044,900 | 618,200 | 0.59 | |
420 | -0.2 | 431 | 522,900 | 983,300 | 539,000 | 0.55 | |
421 | +0.2 | 418 | 419,400 | 929,900 | 507,000 | 0.55 |