38,202.37 | -632.73 | 155.38 | +1.27 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.82% | 0.08% | -0.61% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 593 | 586 | 587 | -2 | -0.3 | 258,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
466 | 469 | 450 | 452 | -10 | -2.2 | 244,600 | |
439 | 466 | 439 | 462 | -10 | -2.1 | 893,700 | |
472 | 477 | 470 | 472 | -4 | -0.8 | 238,700 | |
480 | 481 | 475 | 476 | -4 | -0.8 | 262,900 | |
479 | 483 | 475 | 480 | +1 | +0.2 | 179,100 | |
478 | 481 | 472 | 479 | +7 | +1.5 | 283,100 | |
474 | 477 | 471 | 472 | 0 | 0.0 | 181,900 | |
478 | 480 | 468 | 472 | -3 | -0.6 | 390,800 | |
466 | 475 | 465 | 475 | +15 | +3.3 | 322,400 | |
454 | 460 | 452 | 460 | +14 | +3.1 | 309,900 | |
446 | 449 | 444 | 446 | +2 | +0.5 | 199,500 | |
450 | 452 | 444 | 444 | -9 | -2.0 | 304,800 | |
455 | 461 | 453 | 453 | +2 | +0.4 | 249,900 | |
452 | 455 | 449 | 451 | +1 | +0.2 | 208,100 | |
451 | 458 | 450 | 450 | -3 | -0.7 | 237,300 | |
450 | 456 | 450 | 453 | 0 | 0.0 | 119,600 | |
456 | 456 | 450 | 453 | -5 | -1.1 | 161,200 | |
452 | 459 | 452 | 458 | +7 | +1.6 | 183,900 | |
454 | 454 | 447 | 451 | +1 | +0.2 | 103,400 | |
451 | 455 | 449 | 450 | +2 | +0.4 | 134,400 | |
451 | 452 | 447 | 448 | -7 | -1.5 | 188,000 | |
453 | 458 | 451 | 455 | +3 | +0.7 | 203,200 | |
444 | 452 | 442 | 452 | +13 | +3.0 | 190,900 | |
443 | 445 | 436 | 439 | -1 | -0.2 | 198,600 | |
436 | 441 | 436 | 440 | +7 | +1.6 | 132,400 | |
437 | 437 | 431 | 433 | -11 | -2.5 | 281,900 | |
452 | 454 | 444 | 444 | -15 | -3.3 | 250,300 | |
462 | 462 | 455 | 459 | -5 | -1.1 | 213,700 | |
455 | 467 | 454 | 464 | +8 | +1.8 | 348,900 | |
453 | 459 | 450 | 456 | +4 | +0.9 | 228,900 |