38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 593 | 586 | 587 | -2 | -0.3 | 258,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 543 | 525 | 543 | +3 | +0.6 | 577,200 | |
567 | 576 | 539 | 540 | -20 | -3.6 | 1,462,500 | |
544 | 560 | 544 | 560 | +80 | +16.7 | 1,656,200 | |
492 | 495 | 479 | 480 | -18 | -3.6 | 508,600 | |
510 | 511 | 497 | 498 | -17 | -3.3 | 334,100 | |
524 | 530 | 515 | 515 | -10 | -1.9 | 231,800 | |
513 | 527 | 513 | 525 | +14 | +2.7 | 300,800 | |
505 | 514 | 503 | 511 | +16 | +3.2 | 251,100 | |
495 | 498 | 486 | 495 | -10 | -2.0 | 440,900 | |
507 | 507 | 501 | 505 | -6 | -1.2 | 271,000 | |
512 | 514 | 506 | 511 | -4 | -0.8 | 175,500 | |
518 | 519 | 510 | 515 | -1 | -0.2 | 156,000 | |
522 | 522 | 516 | 516 | +1 | +0.2 | 101,900 | |
517 | 517 | 511 | 515 | -4 | -0.8 | 110,100 | |
522 | 527 | 517 | 519 | -1 | -0.2 | 116,200 | |
526 | 531 | 516 | 520 | +1 | +0.2 | 234,600 | |
513 | 520 | 512 | 519 | +8 | +1.6 | 178,300 | |
519 | 520 | 511 | 511 | -7 | -1.4 | 232,200 | |
522 | 523 | 516 | 518 | -4 | -0.8 | 222,700 | |
529 | 529 | 517 | 522 | -4 | -0.8 | 178,700 | |
546 | 546 | 526 | 526 | -10 | -1.9 | 123,900 | |
551 | 552 | 536 | 536 | -13 | -2.4 | 326,100 | |
551 | 556 | 545 | 549 | -6 | -1.1 | 339,000 | |
552 | 560 | 548 | 555 | 0 | 0.0 | 326,100 | |
560 | 562 | 554 | 555 | -11 | -1.9 | 606,400 | |
561 | 574 | 556 | 566 | +3 | +0.5 | 577,100 | |
566 | 573 | 555 | 563 | +7 | +1.3 | 673,900 | |
560 | 562 | 550 | 556 | -4 | -0.7 | 531,700 | |
542 | 567 | 540 | 560 | +16 | +2.9 | 778,000 | |
527 | 544 | 527 | 544 | +26 | +5.0 | 519,000 |