38,202.37 | -632.73 | 155.54 | +1.43 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.92% | 0.08% | -0.61% |
52週高値 | 830 | 52週安値 | 439 | ||
---|---|---|---|---|---|
年初来高値 | 809 | 年初来安値 | 561 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
591 | 593 | 586 | 587 | -2 | -0.3 | 258,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
445 | 452 | 442 | 452 | 0 | 0.0 | 224,000 | |
445 | 454 | 443 | 452 | +8 | +1.8 | 357,000 | |
449 | 451 | 443 | 444 | -3 | -0.7 | 243,300 | |
454 | 454 | 447 | 447 | -3 | -0.7 | 195,600 | |
453 | 455 | 448 | 450 | -6 | -1.3 | 209,200 | |
445 | 456 | 441 | 456 | +9 | +2.0 | 204,800 | |
445 | 448 | 440 | 447 | +13 | +3.0 | 225,100 | |
439 | 443 | 434 | 434 | -9 | -2.0 | 218,200 | |
451 | 451 | 440 | 443 | -4 | -0.9 | 381,500 | |
452 | 453 | 443 | 447 | -17 | -3.7 | 309,700 | |
469 | 472 | 462 | 464 | +2 | +0.4 | 183,300 | |
474 | 475 | 460 | 462 | -24 | -4.9 | 369,800 | |
489 | 490 | 478 | 486 | -11 | -2.2 | 252,300 | |
496 | 508 | 495 | 497 | -7 | -1.4 | 276,000 | |
501 | 505 | 496 | 504 | +5 | +1.0 | 266,900 | |
496 | 500 | 494 | 499 | +3 | +0.6 | 135,400 | |
495 | 503 | 491 | 496 | +1 | +0.2 | 212,100 | |
497 | 498 | 494 | 495 | 0 | 0.0 | 211,900 | |
489 | 497 | 486 | 495 | +5 | +1.0 | 223,900 | |
498 | 500 | 488 | 490 | -5 | -1.0 | 132,500 | |
487 | 496 | 482 | 495 | +1 | +0.2 | 329,400 | |
504 | 504 | 494 | 494 | -8 | -1.6 | 214,900 | |
497 | 504 | 496 | 502 | +3 | +0.6 | 210,500 | |
494 | 501 | 494 | 499 | +2 | +0.4 | 151,700 | |
499 | 501 | 494 | 497 | -7 | -1.4 | 117,600 | |
496 | 505 | 496 | 504 | +7 | +1.4 | 148,600 | |
502 | 502 | 496 | 497 | -4 | -0.8 | 115,700 | |
505 | 506 | 500 | 501 | -9 | -1.8 | 98,400 | |
501 | 510 | 498 | 510 | +15 | +3.0 | 174,100 | |
513 | 513 | 494 | 495 | - | - | 205,100 |