38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 550 | 52週安値 | 471 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 471 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
482 | 482 | 472 | 473 | -14 | -2.9 | 8,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
483 | 492 | 481 | 487 | -1 | -0.2 | 8,700 | |
479 | 488 | 478 | 488 | +7 | +1.5 | 13,700 | |
480 | 481 | 476 | 481 | +5 | +1.1 | 3,900 | |
490 | 490 | 476 | 476 | +1 | +0.2 | 4,900 | |
474 | 477 | 473 | 475 | +2 | +0.4 | 2,800 | |
472 | 475 | 472 | 473 | +1 | +0.2 | 4,000 | |
478 | 478 | 472 | 472 | +1 | +0.2 | 2,900 | |
480 | 480 | 471 | 471 | -9 | -1.9 | 7,600 | |
478 | 480 | 478 | 480 | +2 | +0.4 | 2,000 | |
482 | 483 | 475 | 478 | -2 | -0.4 | 3,700 | |
480 | 484 | 480 | 480 | 0 | 0.0 | 6,200 | |
480 | 482 | 479 | 480 | -1 | -0.2 | 4,100 | |
482 | 482 | 481 | 481 | -3 | -0.6 | 8,200 | |
484 | 486 | 484 | 484 | 0 | 0.0 | 2,300 | |
486 | 487 | 482 | 484 | -1 | -0.2 | 2,900 | |
482 | 489 | 482 | 485 | +3 | +0.6 | 4,700 | |
488 | 488 | 479 | 482 | -8 | -1.6 | 5,300 | |
485 | 490 | 485 | 490 | +5 | +1.0 | 2,900 | |
485 | 490 | 483 | 485 | 0 | 0.0 | 5,300 | |
485 | 490 | 483 | 485 | 0 | 0.0 | 5,000 | |
483 | 489 | 483 | 485 | -1 | -0.2 | 1,300 | |
493 | 493 | 483 | 486 | -6 | -1.2 | 5,400 | |
490 | 493 | 482 | 492 | 0 | 0.0 | 2,800 | |
490 | 492 | 490 | 492 | +2 | +0.4 | 5,700 | |
494 | 495 | 489 | 490 | +2 | +0.4 | 3,000 | |
489 | 495 | 486 | 488 | 0 | 0.0 | 7,200 | |
483 | 488 | 483 | 488 | 0 | 0.0 | 2,600 | |
492 | 496 | 478 | 488 | -3 | -0.6 | 20,500 | |
495 | 497 | 491 | 491 | -6 | -1.2 | 5,100 |