38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 478 | 480 | +2 | +0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
538 | 544 | 538 | 544 | +8 | +1.5 | 3,100 | |
552 | 552 | 525 | 536 | -6 | -1.1 | 16,400 | |
548 | 548 | 529 | 542 | +4 | +0.7 | 3,200 | |
534 | 538 | 530 | 538 | +7 | +1.3 | 2,500 | |
539 | 545 | 531 | 531 | -4 | -0.7 | 4,600 | |
542 | 542 | 530 | 535 | -14 | -2.6 | 3,700 | |
532 | 549 | 525 | 549 | +26 | +5.0 | 7,000 | |
522 | 529 | 515 | 523 | -8 | -1.5 | 25,100 | |
535 | 540 | 531 | 531 | -3 | -0.6 | 8,500 | |
544 | 545 | 532 | 534 | -15 | -2.7 | 11,700 | |
550 | 555 | 537 | 549 | -4 | -0.7 | 46,900 | |
560 | 562 | 550 | 553 | -7 | -1.2 | 5,800 | |
557 | 563 | 557 | 560 | +1 | +0.2 | 9,300 | |
570 | 570 | 558 | 559 | -12 | -2.1 | 9,600 | |
555 | 574 | 555 | 571 | +16 | +2.9 | 15,900 | |
555 | 557 | 551 | 555 | +5 | +0.9 | 8,200 | |
548 | 550 | 543 | 550 | 0 | 0.0 | 9,800 | |
544 | 550 | 540 | 550 | +8 | +1.5 | 11,300 | |
543 | 543 | 538 | 542 | -2 | -0.4 | 5,500 | |
538 | 553 | 538 | 544 | +7 | +1.3 | 9,800 | |
539 | 540 | 535 | 537 | -2 | -0.4 | 6,200 | |
542 | 542 | 534 | 539 | +3 | +0.6 | 4,400 | |
531 | 536 | 528 | 536 | 0 | 0.0 | 8,600 | |
540 | 543 | 536 | 536 | -2 | -0.4 | 3,700 | |
539 | 543 | 530 | 538 | +1 | +0.2 | 13,100 | |
535 | 544 | 534 | 537 | +4 | +0.8 | 7,000 | |
536 | 540 | 533 | 533 | +1 | +0.2 | 4,500 | |
532 | 537 | 524 | 532 | -5 | -0.9 | 9,700 | |
540 | 540 | 530 | 537 | 0 | 0.0 | 3,700 | |
538 | 538 | 526 | 537 | - | - | 9,400 |