38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 478 | 480 | +2 | +0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
499 | 499 | 498 | 499 | +5 | +1.0 | 1,300 | |
497 | 499 | 494 | 494 | 0 | 0.0 | 5,200 | |
494 | 496 | 491 | 494 | +1 | +0.2 | 5,100 | |
493 | 494 | 491 | 493 | 0 | 0.0 | 4,000 | |
494 | 499 | 493 | 493 | 0 | 0.0 | 6,800 | |
495 | 495 | 492 | 493 | 0 | 0.0 | 2,400 | |
497 | 497 | 493 | 493 | -2 | -0.4 | 2,800 | |
490 | 495 | 490 | 495 | +1 | +0.2 | 7,200 | |
492 | 494 | 491 | 494 | -1 | -0.2 | 4,300 | |
492 | 495 | 490 | 495 | +3 | +0.6 | 5,000 | |
498 | 498 | 491 | 492 | +1 | +0.2 | 3,900 | |
489 | 495 | 489 | 491 | -4 | -0.8 | 7,500 | |
496 | 499 | 494 | 495 | -4 | -0.8 | 4,300 | |
495 | 499 | 495 | 499 | +1 | +0.2 | 5,500 | |
496 | 499 | 495 | 498 | -1 | -0.2 | 6,000 | |
504 | 504 | 499 | 499 | -6 | -1.2 | 15,400 | |
507 | 507 | 503 | 505 | -1 | -0.2 | 8,800 | |
505 | 506 | 504 | 506 | +1 | +0.2 | 2,600 | |
502 | 508 | 502 | 505 | -1 | -0.2 | 10,700 | |
502 | 506 | 502 | 506 | +2 | +0.4 | 12,300 | |
493 | 504 | 491 | 504 | +10 | +2.0 | 11,300 | |
488 | 494 | 487 | 494 | +5 | +1.0 | 9,500 | |
486 | 489 | 484 | 489 | +6 | +1.2 | 5,200 | |
485 | 485 | 482 | 483 | +1 | +0.2 | 14,600 | |
482 | 487 | 481 | 482 | -2 | -0.4 | 14,000 | |
490 | 491 | 483 | 484 | +1 | +0.2 | 25,800 | |
482 | 486 | 480 | 483 | 0 | 0.0 | 15,800 | |
487 | 490 | 483 | 483 | -4 | -0.8 | 21,900 | |
490 | 491 | 487 | 487 | -3 | -0.6 | 8,800 | |
488 | 492 | 488 | 490 | +1 | +0.2 | 2,600 |