38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 628 | 52週安値 | 474 | ||
---|---|---|---|---|---|
年初来高値 | 510 | 年初来安値 | 475 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478 | 480 | 478 | 480 | +2 | +0.4 | 2,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 490 | 474 | 484 | +3 | +0.6 | 21,100 | |
483 | 483 | 480 | 481 | -2 | -0.4 | 1,300 | |
481 | 485 | 481 | 483 | +3 | +0.6 | 1,200 | |
480 | 480 | 480 | 480 | 0 | 0.0 | 1,600 | |
481 | 483 | 480 | 480 | 0 | 0.0 | 800 | |
482 | 482 | 480 | 480 | -1 | -0.2 | 6,100 | |
485 | 488 | 481 | 481 | -10 | -2.0 | 21,700 | |
492 | 494 | 487 | 491 | -1 | -0.2 | 11,500 | |
492 | 494 | 492 | 492 | -1 | -0.2 | 3,000 | |
495 | 496 | 492 | 493 | -2 | -0.4 | 1,000 | |
493 | 495 | 492 | 495 | -1 | -0.2 | 1,100 | |
495 | 497 | 493 | 496 | +3 | +0.6 | 2,900 | |
493 | 496 | 492 | 493 | -3 | -0.6 | 2,400 | |
493 | 497 | 493 | 496 | +4 | +0.8 | 2,100 | |
497 | 497 | 492 | 492 | -7 | -1.4 | 4,500 | |
497 | 499 | 495 | 499 | +1 | +0.2 | 3,900 | |
497 | 500 | 493 | 498 | +3 | +0.6 | 2,600 | |
491 | 496 | 491 | 495 | +5 | +1.0 | 3,000 | |
494 | 494 | 490 | 490 | -3 | -0.6 | 2,100 | |
490 | 493 | 489 | 493 | +3 | +0.6 | 6,400 | |
492 | 492 | 489 | 490 | -2 | -0.4 | 8,900 | |
498 | 498 | 492 | 492 | -3 | -0.6 | 3,900 | |
497 | 502 | 495 | 495 | 0 | 0.0 | 3,000 | |
499 | 499 | 495 | 495 | -2 | -0.4 | 1,500 | |
508 | 508 | 494 | 497 | +2 | +0.4 | 4,100 | |
496 | 500 | 493 | 495 | +4 | +0.8 | 5,300 | |
500 | 501 | 490 | 491 | -4 | -0.8 | 7,500 | |
500 | 500 | 495 | 495 | -1 | -0.2 | 2,300 | |
493 | 496 | 491 | 496 | -1 | -0.2 | 2,800 | |
495 | 499 | 493 | 497 | +1 | +0.2 | 4,500 |