38,236.07 | -37.98 | 153.75 | +0.87 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.56% | 1.18% | 1.16% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,048 | 1,025 | 1,025 | -6 | -0.6 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
562 | 567 | 551 | 552 | -8 | -1.4 | 120,600 | |
564 | 574 | 560 | 560 | -3 | -0.5 | 65,700 | |
567 | 568 | 559 | 563 | -7 | -1.2 | 58,800 | |
557 | 578 | 555 | 570 | +35 | +6.5 | 237,900 | |
541 | 545 | 535 | 535 | -5 | -0.9 | 58,500 | |
535 | 540 | 530 | 540 | +8 | +1.5 | 44,300 | |
527 | 536 | 526 | 532 | +7 | +1.3 | 78,600 | |
523 | 525 | 514 | 525 | +6 | +1.2 | 49,500 | |
510 | 522 | 510 | 519 | +8 | +1.6 | 36,800 | |
515 | 516 | 508 | 511 | -10 | -1.9 | 89,900 | |
530 | 531 | 514 | 521 | -5 | -1.0 | 116,800 | |
535 | 535 | 523 | 526 | -4 | -0.8 | 75,800 | |
554 | 554 | 527 | 530 | -24 | -4.3 | 209,900 | |
563 | 566 | 551 | 554 | -9 | -1.6 | 88,000 | |
574 | 574 | 562 | 563 | -12 | -2.1 | 63,500 | |
584 | 584 | 572 | 575 | -7 | -1.2 | 73,600 | |
573 | 590 | 573 | 582 | +7 | +1.2 | 127,100 | |
565 | 580 | 565 | 575 | +9 | +1.6 | 90,400 | |
589 | 589 | 564 | 566 | -25 | -4.2 | 125,600 | |
580 | 592 | 572 | 591 | +12 | +2.1 | 114,200 | |
583 | 586 | 574 | 579 | +1 | +0.2 | 83,500 | |
559 | 580 | 559 | 578 | +17 | +3.0 | 128,900 | |
553 | 561 | 546 | 561 | +4 | +0.7 | 90,600 | |
557 | 562 | 543 | 557 | +4 | +0.7 | 63,000 | |
560 | 565 | 551 | 553 | -15 | -2.6 | 59,300 | |
570 | 570 | 553 | 568 | +3 | +0.5 | 62,200 | |
555 | 576 | 554 | 565 | +17 | +3.1 | 138,800 | |
563 | 568 | 547 | 548 | -14 | -2.5 | 75,700 | |
547 | 565 | 547 | 562 | +10 | +1.8 | 98,600 | |
549 | 552 | 540 | 552 | +3 | +0.5 | 70,600 |