38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,048 | 1,024 | 1,025 | -19 | -1.8 | 82,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,136 | 1,136 | 985 | 1,044 | -71 | -6.4 | 1,605,300 | |
1,365 | 1,374 | 1,108 | 1,115 | -227 | -16.9 | 2,417,400 | |
1,468 | 1,524 | 1,231 | 1,342 | -144 | -9.7 | 5,097,000 | |
1,254 | 1,490 | 1,212 | 1,486 | +112 | +8.2 | 5,259,400 | |
1,254 | 1,565 | 1,208 | 1,374 | +120 | +9.6 | 11,625,500 | |
801 | 1,471 | 756 | 1,254 | +483 | +62.6 | 15,358,700 | |
751 | 870 | 716 | 771 | +27 | +3.6 | 3,325,600 | |
750 | 788 | 689 | 744 | -5 | -0.7 | 2,461,000 | |
559 | 756 | 527 | 749 | +191 | +34.2 | 4,185,800 | |
598 | 604 | 543 | 558 | -37 | -6.2 | 1,941,500 | |
650 | 653 | 590 | 595 | -65 | -9.8 | 3,150,500 | |
527 | 699 | 526 | 660 | +135 | +25.7 | 4,871,600 | |
555 | 592 | 508 | 525 | -23 | -4.2 | 1,887,400 | |
527 | 614 | 508 | 548 | +21 | +4.0 | 3,523,900 | |
538 | 575 | 476 | 527 | -5 | -0.9 | 17,813,200 | |
414 | 623 | 410 | 532 | +119 | +28.8 | 22,442,400 | |
452 | 456 | 401 | 413 | -36 | -8.0 | 600,400 | |
407 | 465 | 406 | 449 | +42 | +10.3 | 938,900 | |
381 | 425 | 378 | 407 | +22 | +5.7 | 522,800 | |
434 | 434 | 380 | 385 | -46 | -10.7 | 384,100 | |
426 | 442 | 423 | 431 | +6 | +1.4 | 424,000 | |
426 | 433 | 416 | 425 | -1 | -0.2 | 322,100 | |
455 | 505 | 416 | 426 | -31 | -6.8 | 2,230,500 | |
441 | 457 | 411 | 457 | +8 | +1.8 | 906,400 | |
454 | 463 | 439 | 449 | -5 | -1.1 | 506,100 | |
450 | 466 | 423 | 454 | +4 | +0.9 | 651,300 | |
454 | 465 | 436 | 450 | 0 | 0.0 | 740,400 | |
495 | 509 | 431 | 450 | -43 | -8.7 | 943,700 | |
477 | 498 | 442 | 493 | +11 | +2.3 | 1,439,800 |