38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 771 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,043 | 1,105 | 750 | 750 | -294 | -28.2 | 2,757,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 435 | 330 | 350 | -125 | -26.3 | 10,200 | |
405 | 475 | 370 | 475 | +55 | +13.1 | 3,200 | |
470 | 470 | 400 | 420 | -50 | -10.6 | 9,400 | |
560 | 560 | 470 | 470 | -90 | -16.1 | 10,600 | |
655 | 690 | 560 | 560 | -95 | -14.5 | 5,800 | |
695 | 695 | 620 | 655 | -45 | -6.4 | 13,000 | |
750 | 775 | 700 | 700 | -50 | -6.7 | 14,600 | |
755 | 755 | 700 | 750 | 0 | 0.0 | 10,600 | |
675 | 775 | 630 | 750 | +75 | +11.1 | 12,800 | |
670 | 870 | 630 | 675 | +5 | +0.7 | 13,400 | |
595 | 685 | 585 | 670 | +65 | +10.7 | 8,200 | |
740 | 750 | 600 | 605 | -145 | -19.3 | 10,200 | |
825 | 875 | 715 | 750 | -60 | -7.4 | 12,400 | |
925 | 950 | 770 | 810 | -115 | -12.4 | 10,200 | |
1,000 | 1,005 | 925 | 925 | -75 | -7.5 | 14,800 | |
1,000 | 1,050 | 950 | 1,000 | 0 | 0.0 | 19,600 | |
1,185 | 1,255 | 1,000 | 1,000 | -175 | -14.9 | 45,000 | |
1,005 | 1,375 | 1,000 | 1,175 | +170 | +16.9 | 46,400 | |
1,205 | 1,225 | 1,000 | 1,005 | -195 | -16.2 | 11,600 | |
1,400 | 1,400 | 1,100 | 1,200 | -295 | -19.7 | 14,600 | |
1,670 | 1,675 | 1,150 | 1,495 | -195 | -11.5 | 60,800 | |
1,000 | 1,690 | 1,000 | 1,690 | +690 | +69.0 | 43,800 | |
950 | 1,250 | 925 | 1,000 | +125 | +14.3 | 16,400 | |
1,100 | 1,100 | 835 | 875 | -350 | -28.6 | 16,000 | |
1,450 | 1,450 | 900 | 1,225 | -225 | -15.5 | 18,800 | |
1,550 | 1,825 | 1,350 | 1,450 | -100 | -6.5 | 24,200 | |
1,345 | 2,050 | 1,250 | 1,550 | +200 | +14.8 | 97,000 | |
1,150 | 1,565 | 995 | 1,350 | +200 | +17.4 | 70,600 | |
1,150 | 1,400 | 1,125 | 1,150 | +100 | +9.5 | 43,000 | |
925 | 1,450 | 905 | 1,050 | - | - | 52,000 |