38,236.07 | -37.98 | 153.90 | +1.02 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.66% | 1.18% | -0.26% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,048 | 1,025 | 1,025 | -6 | -0.6 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
541 | 552 | 531 | 552 | +8 | +1.5 | 98,100 | |
555 | 555 | 542 | 544 | -9 | -1.6 | 56,100 | |
561 | 563 | 553 | 553 | -14 | -2.5 | 91,100 | |
564 | 571 | 558 | 567 | +4 | +0.7 | 93,500 | |
559 | 566 | 557 | 563 | +5 | +0.9 | 23,800 | |
564 | 565 | 557 | 558 | -6 | -1.1 | 61,600 | |
566 | 568 | 556 | 564 | -4 | -0.7 | 134,900 | |
573 | 578 | 567 | 568 | -9 | -1.6 | 79,400 | |
588 | 591 | 567 | 577 | +19 | +3.4 | 395,600 | |
560 | 560 | 556 | 558 | +1 | +0.2 | 20,500 | |
550 | 560 | 547 | 557 | +11 | +2.0 | 60,900 | |
549 | 549 | 543 | 546 | -8 | -1.4 | 84,000 | |
559 | 559 | 549 | 554 | -5 | -0.9 | 53,600 | |
565 | 567 | 552 | 559 | -5 | -0.9 | 106,200 | |
561 | 564 | 551 | 564 | +1 | +0.2 | 72,300 | |
570 | 571 | 556 | 563 | -6 | -1.1 | 53,500 | |
556 | 569 | 551 | 569 | +13 | +2.3 | 41,200 | |
559 | 559 | 548 | 556 | -2 | -0.4 | 123,300 | |
559 | 566 | 557 | 558 | +2 | +0.4 | 43,500 | |
567 | 567 | 554 | 556 | -9 | -1.6 | 134,200 | |
565 | 570 | 560 | 565 | -7 | -1.2 | 110,400 | |
584 | 584 | 571 | 572 | -18 | -3.1 | 153,900 | |
594 | 595 | 588 | 590 | -7 | -1.2 | 69,300 | |
598 | 602 | 591 | 597 | -1 | -0.2 | 64,000 | |
598 | 604 | 592 | 598 | +3 | +0.5 | 79,200 | |
600 | 600 | 590 | 595 | -6 | -1.0 | 73,600 | |
611 | 617 | 599 | 601 | -6 | -1.0 | 91,200 | |
604 | 613 | 598 | 607 | +11 | +1.8 | 89,500 | |
610 | 610 | 592 | 596 | -18 | -2.9 | 201,400 | |
619 | 626 | 612 | 614 | -4 | -0.6 | 101,700 |