38,236.07 | -37.98 | 153.78 | +0.90 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.58% | 1.18% | 1.16% |
52週高値 | 1,565 | 52週安値 | 527 | ||
---|---|---|---|---|---|
年初来高値 | 1,524 | 年初来安値 | 985 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,039 | 1,048 | 1,025 | 1,025 | -6 | -0.6 | 37,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
733 | 735 | 708 | 709 | -19 | -2.6 | 55,000 | |
720 | 739 | 718 | 728 | +5 | +0.7 | 72,000 | |
740 | 747 | 722 | 723 | -9 | -1.2 | 96,400 | |
705 | 735 | 705 | 732 | +33 | +4.7 | 126,000 | |
704 | 719 | 694 | 699 | -9 | -1.3 | 135,300 | |
713 | 725 | 706 | 708 | -9 | -1.3 | 98,700 | |
735 | 748 | 706 | 717 | -21 | -2.8 | 171,300 | |
739 | 744 | 730 | 738 | -8 | -1.1 | 73,500 | |
756 | 778 | 743 | 746 | -4 | -0.5 | 195,000 | |
763 | 769 | 746 | 750 | -13 | -1.7 | 124,900 | |
743 | 766 | 733 | 763 | +27 | +3.7 | 168,800 | |
770 | 774 | 733 | 736 | -41 | -5.3 | 252,000 | |
750 | 788 | 746 | 777 | +28 | +3.7 | 451,600 | |
713 | 756 | 713 | 749 | +27 | +3.7 | 458,800 | |
666 | 730 | 665 | 722 | +86 | +13.5 | 1,016,500 | |
637 | 645 | 634 | 636 | +4 | +0.6 | 86,900 | |
650 | 650 | 631 | 632 | -5 | -0.8 | 60,700 | |
628 | 646 | 625 | 637 | +7 | +1.1 | 89,900 | |
652 | 663 | 630 | 630 | -12 | -1.9 | 191,500 | |
605 | 647 | 604 | 642 | +47 | +7.9 | 302,300 | |
605 | 605 | 591 | 595 | -2 | -0.3 | 52,200 | |
586 | 605 | 585 | 597 | +8 | +1.4 | 90,700 | |
598 | 604 | 586 | 589 | -5 | -0.8 | 105,400 | |
599 | 600 | 581 | 594 | -5 | -0.8 | 115,700 | |
601 | 620 | 592 | 599 | +6 | +1.0 | 216,700 | |
568 | 605 | 565 | 593 | +65 | +12.3 | 693,700 | |
539 | 544 | 527 | 528 | -11 | -2.0 | 173,300 | |
533 | 540 | 528 | 539 | +1 | +0.2 | 73,300 | |
533 | 540 | 533 | 538 | -1 | -0.2 | 33,500 | |
544 | 546 | 535 | 539 | -13 | -2.4 | 62,100 |