38,202.37 | -632.73 | 155.36 | +1.25 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.81% | 0.08% | -0.61% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,880 | 2,794 | 2,856 | +2 | +0.1 | 385,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,751 | 1,818 | 1,740 | 1,808 | +78 | +4.5 | 480,000 | |
1,653 | 1,745 | 1,614 | 1,730 | +68 | +4.1 | 424,400 | |
1,617 | 1,672 | 1,590 | 1,662 | +18 | +1.1 | 336,300 | |
1,602 | 1,655 | 1,591 | 1,644 | +72 | +4.6 | 391,000 | |
1,547 | 1,582 | 1,527 | 1,572 | +74 | +4.9 | 366,600 | |
1,450 | 1,514 | 1,450 | 1,498 | +58 | +4.0 | 125,800 | |
1,430 | 1,465 | 1,427 | 1,440 | +32 | +2.3 | 173,800 | |
1,420 | 1,442 | 1,399 | 1,408 | +9 | +0.6 | 87,500 | |
1,401 | 1,440 | 1,399 | 1,399 | -17 | -1.2 | 100,000 | |
1,435 | 1,439 | 1,402 | 1,416 | -49 | -3.3 | 141,700 | |
1,477 | 1,490 | 1,459 | 1,465 | -14 | -0.9 | 71,100 | |
1,515 | 1,524 | 1,470 | 1,479 | -59 | -3.8 | 117,500 | |
1,550 | 1,551 | 1,529 | 1,538 | -17 | -1.1 | 55,300 | |
1,578 | 1,578 | 1,536 | 1,555 | -17 | -1.1 | 101,300 | |
1,510 | 1,578 | 1,503 | 1,572 | +81 | +5.4 | 267,800 | |
1,477 | 1,494 | 1,469 | 1,491 | +5 | +0.3 | 40,500 | |
1,510 | 1,525 | 1,469 | 1,486 | -3 | -0.2 | 83,300 | |
1,502 | 1,507 | 1,482 | 1,489 | -14 | -0.9 | 61,600 | |
1,515 | 1,531 | 1,492 | 1,503 | +8 | +0.5 | 117,300 | |
1,489 | 1,497 | 1,475 | 1,495 | -3 | -0.2 | 64,800 | |
1,504 | 1,509 | 1,487 | 1,498 | +21 | +1.4 | 76,900 | |
1,517 | 1,537 | 1,476 | 1,477 | -23 | -1.5 | 130,300 | |
1,480 | 1,540 | 1,468 | 1,500 | +21 | +1.4 | 190,500 | |
1,454 | 1,479 | 1,443 | 1,479 | +19 | +1.3 | 145,600 | |
1,429 | 1,468 | 1,422 | 1,460 | +54 | +3.8 | 199,900 | |
1,397 | 1,412 | 1,379 | 1,406 | +24 | +1.7 | 106,500 | |
1,411 | 1,415 | 1,382 | 1,382 | -9 | -0.6 | 50,100 | |
1,397 | 1,402 | 1,366 | 1,391 | -42 | -2.9 | 114,100 | |
1,417 | 1,436 | 1,417 | 1,433 | +16 | +1.1 | 71,300 | |
1,433 | 1,447 | 1,415 | 1,417 | -1 | -0.1 | 65,500 |