38,303.39 | -531.71 | 155.12 | +1.01 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.65% | 0.08% | 0.22% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,880 | 2,794 | 2,846 | -8 | -0.3 | 248,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,381 | 1,525 | 1,381 | 1,488 | +95 | +6.8 | 324,300 | |
1,406 | 1,408 | 1,380 | 1,393 | -20 | -1.4 | 94,400 | |
1,414 | 1,417 | 1,397 | 1,413 | -1 | -0.1 | 66,400 | |
1,407 | 1,423 | 1,401 | 1,414 | +7 | +0.5 | 39,000 | |
1,430 | 1,430 | 1,400 | 1,407 | -17 | -1.2 | 51,100 | |
1,422 | 1,435 | 1,417 | 1,424 | +12 | +0.8 | 59,700 | |
1,406 | 1,420 | 1,402 | 1,412 | +10 | +0.7 | 47,100 | |
1,378 | 1,404 | 1,371 | 1,402 | +35 | +2.6 | 100,100 | |
1,391 | 1,393 | 1,358 | 1,367 | -7 | -0.5 | 85,100 | |
1,398 | 1,398 | 1,367 | 1,374 | -8 | -0.6 | 63,800 | |
1,380 | 1,382 | 1,354 | 1,382 | -3 | -0.2 | 78,600 | |
1,405 | 1,410 | 1,372 | 1,385 | -38 | -2.7 | 84,000 | |
1,448 | 1,448 | 1,419 | 1,423 | -16 | -1.1 | 52,200 | |
1,456 | 1,456 | 1,429 | 1,439 | -7 | -0.5 | 33,300 | |
1,439 | 1,475 | 1,439 | 1,446 | -7 | -0.5 | 64,900 | |
1,430 | 1,454 | 1,423 | 1,453 | +17 | +1.2 | 59,100 | |
1,426 | 1,443 | 1,416 | 1,436 | +10 | +0.7 | 64,800 | |
1,453 | 1,453 | 1,423 | 1,426 | -27 | -1.9 | 84,300 | |
1,456 | 1,461 | 1,445 | 1,453 | +5 | +0.3 | 38,200 | |
1,461 | 1,461 | 1,440 | 1,448 | -9 | -0.6 | 52,500 | |
1,465 | 1,465 | 1,444 | 1,457 | -9 | -0.6 | 68,200 | |
1,471 | 1,471 | 1,458 | 1,466 | -17 | -1.1 | 48,700 | |
1,475 | 1,494 | 1,468 | 1,483 | +20 | +1.4 | 52,200 | |
1,470 | 1,470 | 1,450 | 1,463 | -6 | -0.4 | 39,300 | |
1,460 | 1,477 | 1,456 | 1,469 | +10 | +0.7 | 34,400 | |
1,475 | 1,475 | 1,453 | 1,459 | -33 | -2.2 | 89,900 | |
1,501 | 1,509 | 1,488 | 1,492 | -25 | -1.6 | 60,000 | |
1,516 | 1,526 | 1,502 | 1,517 | +1 | +0.1 | 59,200 | |
1,527 | 1,530 | 1,502 | 1,516 | -3 | -0.2 | 76,500 | |
1,525 | 1,551 | 1,507 | 1,519 | +7 | +0.5 | 71,900 |