38,202.37 | -632.73 | 155.35 | +1.24 | 38,884.26 | +31.99 | 3,128.47 | -19.25 |
-1.63% | 0.80% | 0.08% | -0.61% |
52週高値 | 3,615 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,615 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,804 | 2,880 | 2,794 | 2,856 | +2 | +0.1 | 385,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,505 | 1,520 | 1,501 | 1,512 | +6 | +0.4 | 71,700 | |
1,468 | 1,506 | 1,468 | 1,506 | +29 | +2.0 | 76,100 | |
1,481 | 1,493 | 1,468 | 1,477 | -9 | -0.6 | 51,800 | |
1,500 | 1,500 | 1,463 | 1,486 | -4 | -0.3 | 45,100 | |
1,482 | 1,508 | 1,475 | 1,490 | +6 | +0.4 | 46,100 | |
1,477 | 1,487 | 1,459 | 1,484 | +2 | +0.1 | 44,100 | |
1,495 | 1,497 | 1,476 | 1,482 | +13 | +0.9 | 31,000 | |
1,489 | 1,489 | 1,464 | 1,469 | -36 | -2.4 | 50,900 | |
1,499 | 1,507 | 1,487 | 1,505 | +21 | +1.4 | 49,100 | |
1,468 | 1,496 | 1,467 | 1,484 | -24 | -1.6 | 49,600 | |
1,492 | 1,519 | 1,492 | 1,508 | +37 | +2.5 | 52,600 | |
1,499 | 1,503 | 1,466 | 1,471 | -52 | -3.4 | 72,600 | |
1,525 | 1,540 | 1,511 | 1,523 | -32 | -2.1 | 64,000 | |
1,560 | 1,574 | 1,555 | 1,555 | -26 | -1.6 | 71,600 | |
1,581 | 1,608 | 1,570 | 1,581 | +17 | +1.1 | 82,700 | |
1,538 | 1,580 | 1,534 | 1,564 | +17 | +1.1 | 84,700 | |
1,550 | 1,551 | 1,535 | 1,547 | -7 | -0.5 | 57,600 | |
1,527 | 1,554 | 1,522 | 1,554 | +44 | +2.9 | 91,300 | |
1,510 | 1,516 | 1,496 | 1,510 | -4 | -0.3 | 75,100 | |
1,549 | 1,551 | 1,509 | 1,514 | -30 | -1.9 | 62,500 | |
1,505 | 1,545 | 1,505 | 1,544 | +28 | +1.8 | 66,100 | |
1,531 | 1,531 | 1,510 | 1,516 | -6 | -0.4 | 46,200 | |
1,510 | 1,532 | 1,503 | 1,522 | -1 | -0.1 | 45,300 | |
1,480 | 1,525 | 1,480 | 1,523 | +46 | +3.1 | 80,200 | |
1,460 | 1,487 | 1,457 | 1,477 | -6 | -0.4 | 47,200 | |
1,497 | 1,511 | 1,482 | 1,483 | -32 | -2.1 | 60,400 | |
1,514 | 1,527 | 1,501 | 1,515 | +7 | +0.5 | 48,000 | |
1,511 | 1,517 | 1,500 | 1,508 | -24 | -1.6 | 48,900 | |
1,513 | 1,535 | 1,511 | 1,532 | +27 | +1.8 | 65,300 | |
1,532 | 1,532 | 1,490 | 1,505 | - | - | 52,700 |