38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,660 | 52週安値 | 1,330 | ||
---|---|---|---|---|---|
年初来高値 | 3,660 | 年初来安値 | 1,685 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,555 | 3,930 | 3,430 | 3,840 | +290 | +8.2 | 1,039,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,285 | 3,660 | 3,285 | 3,550 | +125 | +3.6 | 1,750,700 | |
3,425 | 3,425 | 3,425 | 3,425 | +501 | +17.1 | 156,400 | |
3,180 | 3,240 | 2,899 | 2,924 | -201 | -6.4 | 720,200 | |
2,957 | 3,225 | 2,936 | 3,125 | +65 | +2.1 | 638,800 | |
2,877 | 3,060 | 2,871 | 3,060 | +180 | +6.2 | 784,700 | |
2,819 | 2,912 | 2,804 | 2,880 | +24 | +0.8 | 400,500 | |
2,804 | 2,880 | 2,794 | 2,856 | +2 | +0.1 | 385,000 | |
2,710 | 2,859 | 2,699 | 2,854 | +209 | +7.9 | 588,400 | |
2,566 | 2,678 | 2,545 | 2,645 | +29 | +1.1 | 248,400 | |
2,582 | 2,674 | 2,560 | 2,616 | +18 | +0.7 | 282,200 | |
2,644 | 2,669 | 2,565 | 2,598 | -3 | -0.1 | 375,300 | |
2,514 | 2,642 | 2,506 | 2,601 | +136 | +5.5 | 411,500 | |
2,425 | 2,505 | 2,387 | 2,465 | +25 | +1.0 | 309,100 | |
2,389 | 2,454 | 2,357 | 2,440 | +75 | +3.2 | 361,900 | |
2,385 | 2,433 | 2,296 | 2,365 | -18 | -0.8 | 425,700 | |
2,420 | 2,477 | 2,345 | 2,383 | -95 | -3.8 | 467,700 | |
2,568 | 2,576 | 2,388 | 2,478 | -132 | -5.1 | 455,400 | |
2,500 | 2,662 | 2,421 | 2,610 | +68 | +2.7 | 389,400 | |
2,533 | 2,624 | 2,470 | 2,542 | +9 | +0.4 | 316,900 | |
2,637 | 2,688 | 2,501 | 2,533 | -153 | -5.7 | 432,200 | |
2,537 | 2,716 | 2,535 | 2,686 | +101 | +3.9 | 363,400 | |
2,600 | 2,637 | 2,565 | 2,585 | +44 | +1.7 | 177,400 | |
2,546 | 2,570 | 2,502 | 2,541 | -16 | -0.6 | 141,800 | |
2,547 | 2,584 | 2,495 | 2,557 | -9 | -0.4 | 230,200 | |
2,638 | 2,671 | 2,506 | 2,566 | -59 | -2.2 | 261,100 | |
2,661 | 2,687 | 2,595 | 2,625 | -4 | -0.2 | 243,500 | |
2,570 | 2,633 | 2,537 | 2,629 | -25 | -0.9 | 285,200 | |
2,670 | 2,694 | 2,599 | 2,654 | +11 | +0.4 | 253,700 | |
2,600 | 2,737 | 2,581 | 2,643 | +34 | +1.3 | 336,300 |