38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,370 | 52週安値 | 555 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
713 | 713 | 677 | 697 | -46 | -6.2 | 16,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
1,297 | +1.3 | 1,274 | 15,000 | 0 | 54,300 | - | |
1,280 | +3.1 | 1,270 | 5,700 | 0 | 47,100 | - | |
1,242 | -0.6 | 1,279 | 4,000 | 0 | 47,200 | - | |
1,250 | -0.8 | 1,271 | 8,900 | 0 | 46,200 | - | |
1,260 | -2.2 | 1,265 | 13,800 | 0 | 46,000 | - | |
1,288 | -2.9 | 1,297 | 14,000 | 0 | 43,700 | - | |
1,327 | -2.0 | 1,345 | 13,800 | 0 | 43,700 | - | |
1,354 | -4.0 | 1,398 | 11,700 | 0 | 46,300 | - | |
1,410 | +2.2 | 1,384 | 10,200 | - | - | - | |
1,379 | -3.5 | 1,371 | 12,100 | 0 | 41,300 | - | |
1,429 | +7.0 | 1,392 | 17,000 | 0 | 44,200 | - | |
1,336 | -2.8 | 1,346 | 9,500 | 0 | 42,300 | - | |
1,375 | +1.9 | 1,371 | 10,300 | 0 | 47,000 | - | |
1,350 | -0.4 | 1,345 | 6,700 | 0 | 50,700 | - | |
1,356 | -2.2 | 1,362 | 6,200 | 0 | 51,400 | - | |
1,387 | +2.7 | 1,396 | 16,200 | 100 | 54,300 | 543 | |
1,350 | +4.6 | 1,300 | 8,900 | 0 | 54,700 | - | |
1,291 | +2.0 | 1,310 | 5,500 | 0 | 52,400 | - | |
1,266 | -7.0 | 1,319 | 7,600 | 0 | 51,800 | - | |
1,362 | +6.9 | 1,304 | 17,600 | 0 | 52,400 | - | |
1,274 | +2.0 | 1,271 | 15,900 | 0 | 49,800 | - | |
1,249 | -3.7 | 1,281 | 10,500 | 0 | 50,400 | - | |
1,297 | -6.0 | 1,330 | 5,500 | 0 | 50,900 | - | |
1,380 | -1.0 | 1,392 | 14,100 | 0 | 51,800 | - | |
1,394 | +3.6 | 1,357 | 12,200 | 0 | 51,400 | - | |
1,346 | +6.2 | 1,301 | 19,800 | 0 | 54,400 | - | |
1,267 | -4.5 | 1,282 | 13,100 | 0 | 60,100 | - | |
1,327 | -6.4 | 1,350 | 13,900 | 0 | 57,500 | - | |
1,418 | +0.4 | 1,434 | 7,000 | 0 | 56,600 | - | |
1,412 | -2.0 | 1,416 | 10,400 | 0 | 55,600 | - |