38,713.17 | -142.20 | 157.27 | +0.39 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.37% | 0.24% | -0.55% | -0.46% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 725 | 688 | 718 | +12 | +1.7 | 13,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
772 | -1.9 | 765 | 6,100 | 0 | 51,700 | - | |
787 | -4.3 | 788 | 3,900 | 0 | 53,200 | - | |
822 | -8.3 | 833 | 3,500 | 0 | 53,800 | - | |
896 | +7.8 | 877 | 6,100 | 0 | 54,500 | - | |
831 | -1.3 | 848 | 4,300 | 0 | 54,300 | - | |
842 | +0.2 | 833 | 3,600 | 0 | 53,000 | - | |
840 | -2.8 | 858 | 9,500 | 0 | 54,400 | - | |
864 | -5.8 | 874 | 10,400 | 0 | 54,900 | - | |
917 | +0.8 | 912 | 6,900 | 0 | 53,600 | - | |
910 | +2.8 | 918 | 10,300 | 0 | 54,900 | - | |
885 | -0.3 | 886 | 9,400 | 0 | 54,600 | - | |
888 | -4.1 | 906 | 9,100 | 0 | 54,400 | - | |
926 | -6.3 | 960 | 15,500 | 0 | 55,700 | - | |
988 | -10.6 | 1,024 | 15,800 | 0 | 57,700 | - | |
1,105 | +7.6 | 1,044 | 28,800 | 200 | 57,400 | 287 | |
1,027 | 0.0 | 1,157 | 217,700 | 0 | 55,400 | - | |
1,027 | -8.6 | 1,034 | 19,300 | 0 | 49,600 | - | |
1,124 | -8.5 | 1,166 | 7,200 | 0 | 49,300 | - | |
1,229 | -0.6 | 1,213 | 12,900 | 0 | 49,100 | - | |
1,237 | +0.2 | 1,247 | 3,400 | 0 | 50,200 | - | |
1,235 | -0.4 | 1,244 | 2,400 | 0 | 49,400 | - | |
1,240 | +0.1 | 1,248 | 4,000 | 0 | 48,800 | - | |
1,239 | -0.1 | 1,254 | 7,800 | 0 | 49,300 | - | |
1,240 | -1.6 | 1,256 | 4,300 | 0 | 51,300 | - | |
1,260 | -2.3 | 1,262 | 4,000 | 0 | 50,200 | - | |
1,290 | -0.3 | 1,265 | 6,200 | 0 | 49,500 | - | |
1,294 | +0.7 | 1,262 | 11,700 | 0 | 50,500 | - | |
1,285 | -0.8 | 1,302 | 8,300 | 0 | 50,000 | - | |
1,295 | +1.6 | 1,309 | 22,000 | 0 | 50,700 | - | |
1,275 | -1.5 | 1,287 | 2,400 | 0 | 50,800 | - |