38,855.37 | -44.65 | 157.14 | +0.26 | 38,852.86 | -216.73 | 3,109.57 | -14.47 |
-0.11% | 0.16% | -0.55% | -0.46% |
52週高値 | 1,370 | 52週安値 | 577 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 725 | 688 | 723 | +17 | +2.4 | 12,100 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
664 | -2.4 | 667 | 3,700 | 0 | 82,500 | - | |
680 | -2.7 | 681 | 17,600 | 0 | 82,200 | - | |
699 | -5.5 | 712 | 13,900 | 0 | 81,800 | - | |
740 | -5.1 | 758 | 6,900 | 0 | 82,400 | - | |
780 | -4.8 | 775 | 12,300 | 0 | 83,800 | - | |
819 | -0.2 | 823 | 14,200 | 0 | 86,800 | - | |
821 | -5.6 | 832 | 14,700 | 0 | 87,300 | - | |
870 | -7.3 | 872 | 45,700 | 0 | 92,900 | - | |
939 | +15.2 | 903 | 86,100 | 0 | 97,000 | - | |
815 | -0.6 | 834 | 21,500 | 0 | 86,100 | - | |
820 | +1.4 | 831 | 36,100 | 0 | 88,000 | - | |
809 | -9.1 | 854 | 81,000 | 0 | 86,900 | - | |
890 | -5.8 | 894 | 39,800 | 0 | 89,300 | - | |
945 | -3.1 | 976 | 175,200 | 100 | 92,600 | 926 | |
975 | -5.2 | 1,204 | 2,379,300 | 0 | 102,700 | - | |
1,029 | +13.7 | 1,045 | 192,800 | 0 | 92,500 | - | |
905 | +4.5 | 898 | 29,900 | 0 | 77,000 | - | |
866 | -6.2 | 913 | 47,500 | 0 | 77,700 | - | |
923 | -0.8 | 925 | 71,200 | 0 | 82,100 | - | |
930 | +15.4 | 1,037 | 1,065,700 | 0 | 86,400 | - | |
806 | -6.9 | 853 | 128,100 | 0 | 69,900 | - | |
866 | +9.1 | 911 | 1,509,900 | 0 | 85,800 | - | |
794 | +30.0 | 767 | 2,069,900 | 19,200 | 101,900 | 5.31 | |
611 | +6.6 | 676 | 955,700 | 0 | 112,700 | - | |
573 | +2.3 | 559 | 16,100 | 0 | 56,300 | - | |
560 | -3.4 | 569 | 14,800 | 0 | 58,500 | - | |
580 | +1.2 | 574 | 700 | - | - | - | |
573 | -1.9 | 576 | 5,600 | 0 | 55,400 | - | |
584 | +1.0 | 582 | 1,800 | 0 | 55,800 | - | |
578 | +1.4 | 575 | 2,100 | 0 | 55,300 | - |