38,835.10 | +599.03 | 154.61 | +0.50 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
1.57% | 0.32% | 0.08% | 0.22% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
706 | 732 | 706 | 725 | +20 | +2.8 | 5,600 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
705 | -0.1 | 705 | 20,500 | - | - | - | |
706 | +3.4 | 699 | 15,100 | 0 | 116,700 | - | |
683 | -10.2 | 719 | 52,200 | 0 | 118,600 | - | |
761 | +1.7 | 786 | 177,200 | 0 | 127,400 | - | |
748 | -5.6 | 750 | 39,700 | 0 | 121,000 | - | |
792 | +0.5 | 793 | 26,900 | 0 | 118,900 | - | |
788 | +3.5 | 784 | 41,100 | 0 | 119,600 | - | |
761 | -3.2 | 792 | 202,000 | 0 | 121,200 | - | |
786 | -2.4 | 813 | 94,500 | 0 | 117,600 | - | |
805 | +2.2 | 874 | 340,000 | 0 | 116,900 | - | |
788 | -1.1 | 805 | 218,400 | 0 | 120,800 | - | |
797 | -6.6 | 854 | 432,200 | 0 | 134,400 | - | |
853 | -6.6 | 1,081 | 5,102,400 | 1,600 | 132,200 | 82.62 | |
913 | +17.1 | 833 | 1,747,300 | 24,600 | 61,500 | 2.50 | |
780 | +20.0 | 840 | 705,100 | 1,100 | 81,900 | 74.45 | |
650 | -1.2 | 653 | 6,300 | 0 | 68,700 | - | |
658 | +2.8 | 650 | 12,300 | 0 | 72,700 | - | |
640 | +4.9 | 617 | 9,100 | - | - | - | |
610 | +0.5 | 591 | 32,700 | 0 | 76,100 | - | |
607 | -5.2 | 614 | 18,300 | 0 | 76,700 | - | |
640 | -4.2 | 645 | 11,000 | 0 | 75,600 | - | |
668 | -6.3 | 683 | 14,300 | 0 | 75,500 | - | |
713 | +3.0 | 736 | 10,700 | 0 | 77,400 | - | |
692 | +3.4 | 685 | 2,800 | 0 | 78,200 | - | |
669 | -15.1 | 702 | 31,900 | 0 | 78,800 | - | |
788 | +18.7 | 764 | 101,500 | 5,700 | 81,900 | 14.37 | |
664 | -2.4 | 667 | 3,700 | 0 | 82,500 | - | |
680 | -2.7 | 681 | 17,600 | 0 | 82,200 | - | |
699 | -5.5 | 712 | 13,900 | 0 | 81,800 | - |