38,303.39 | -531.71 | 155.18 | +1.07 | 38,884.26 | +31.99 | 3,147.73 | +7.01 |
-1.37% | 0.69% | 0.08% | 0.22% |
52週高値 | 1,370 | 52週安値 | 543 | ||
---|---|---|---|---|---|
年初来高値 | 1,348 | 年初来安値 | 593 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
730 | 740 | 728 | 728 | +3 | +0.4 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
911 | 947 | 890 | 930 | +20 | +2.2 | 17,100 | |
915 | 961 | 898 | 910 | -20 | -2.2 | 28,200 | |
956 | 970 | 884 | 930 | -36 | -3.7 | 60,400 | |
1,024 | 1,085 | 940 | 966 | -22 | -2.2 | 125,500 | |
1,076 | 1,152 | 980 | 988 | -118 | -10.7 | 700,800 | |
1,106 | 1,106 | 1,106 | 1,106 | +150 | +15.7 | 9,700 | |
836 | 956 | 818 | 956 | +150 | +18.6 | 169,300 | |
794 | 816 | 793 | 806 | +12 | +1.5 | 8,700 | |
815 | 837 | 782 | 794 | -33 | -4.0 | 18,500 | |
875 | 880 | 813 | 827 | -33 | -3.8 | 23,100 | |
877 | 897 | 860 | 860 | -2 | -0.2 | 17,900 | |
875 | 923 | 850 | 862 | -4 | -0.5 | 59,900 | |
921 | 984 | 860 | 866 | -52 | -5.7 | 109,500 | |
947 | 1,046 | 900 | 918 | -1 | -0.1 | 549,300 | |
815 | 960 | 815 | 919 | +106 | +13.0 | 354,800 | |
807 | 851 | 791 | 813 | -19 | -2.3 | 70,800 | |
832 | 900 | 769 | 832 | +38 | +4.8 | 425,500 | |
703 | 794 | 673 | 794 | +100 | +14.4 | 318,400 | |
800 | 876 | 681 | 694 | -32 | -4.4 | 1,261,000 | |
639 | 726 | 639 | 726 | +100 | +16.0 | 159,300 | |
640 | 654 | 621 | 626 | -24 | -3.7 | 74,300 | |
621 | 700 | 615 | 650 | +39 | +6.4 | 256,900 | |
615 | 705 | 595 | 611 | +6 | +1.0 | 502,100 | |
676 | 678 | 603 | 605 | -61 | -9.2 | 62,400 | |
722 | 730 | 655 | 666 | -107 | -13.8 | 237,200 | |
740 | 773 | 720 | 773 | +100 | +14.9 | 89,100 | |
580 | 673 | 579 | 673 | +100 | +17.5 | 64,900 | |
555 | 573 | 555 | 573 | +8 | +1.4 | 1,300 | |
566 | 569 | 565 | 565 | -1 | -0.2 | 1,900 | |
567 | 567 | 560 | 566 | +4 | +0.7 | 1,400 |